We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Energy GI | NASDAQI:SX60GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.30 | -1.21% | 2,550.16 | 2,581.46 | 2,581.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,551.58 | 2,544.13 | 2,546.12 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,546.68 | -34.78 | -1.35% | 2,542.62 | 2,590.07 | 0 |
| 21 May 2024 | 2,581.46 | 20.62 | 0.81% | 2,552.08 | 2,587.00 | 0 |
| 20 May 2024 | 2,560.84 | 45.16 | 1.79% | 2,530.35 | 2,562.46 | 0 |
| 17 May 2024 | 2,515.68 | 2.81 | 0.11% | 2,500.72 | 2,527.96 | 0 |
| 16 May 2024 | 2,512.88 | -34.25 | -1.34% | 2,505.83 | 2,531.65 | 0 |
| 15 May 2024 | 2,547.13 | -21.69 | -0.84% | 2,535.17 | 2,567.95 | 0 |
| 14 May 2024 | 2,568.82 | 9.52 | 0.37% | 2,558.06 | 2,576.30 | 0 |
| 13 May 2024 | 2,559.30 | 342.19 | 15.43% | 2,545.26 | 2,564.49 | 0 |
| 10 May 2024 | 2,217.11 | 7.14 | 0.32% | 2,216.66 | 2,260.02 | 0 |
| 09 May 2024 | 2,209.97 | 0.00 | 0.00% | 2,209.97 | 2,209.97 | 0 |
| 08 May 2024 | 2,209.97 | 22.92 | 1.05% | 2,187.32 | 2,209.97 | 0 |
| 07 May 2024 | 2,187.05 | 11.79 | 0.54% | 2,157.64 | 2,195.61 | 0 |
| 06 May 2024 | 2,175.26 | 50.11 | 2.36% | 2,138.18 | 2,175.26 | 0 |
| 03 May 2024 | 2,125.15 | -8.39 | -0.39% | 2,121.84 | 2,144.20 | 0 |
| 02 May 2024 | 2,133.54 | -48.68 | -2.23% | 2,128.25 | 2,150.15 | 0 |
| 01 May 2024 | 2,182.22 | 0.00 | 0.00% | 2,182.22 | 2,182.22 | 0 |
| 30 Apr 2024 | 2,182.22 | -5.99 | -0.27% | 2,167.81 | 2,196.00 | 0 |
| 29 Apr 2024 | 2,188.21 | 20.07 | 0.93% | 2,168.22 | 2,188.21 | 0 |
| 26 Apr 2024 | 2,168.15 | 81.18 | 3.89% | 2,143.08 | 2,175.00 | 0 |
| 25 Apr 2024 | 2,086.97 | -56.83 | -2.65% | 1,988.60 | 2,164.31 | 0 |
| 24 Apr 2024 | 2,143.79 | -5.42 | -0.25% | 2,138.75 | 2,179.01 | 0 |
| 23 Apr 2024 | 2,149.22 | 14.88 | 0.70% | 2,117.29 | 2,158.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
