We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Alternative Energy PI | NASDAQI:SX601020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.61 | 0.94% | 2,544.71 | 2,521.10 | 2,521.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,544.71 | 2,544.71 | 2,544.71 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2,521.10 | -60.40 | -2.34% | 2,521.10 | 2,521.10 | 0 |
| 14 Mar 2025 | 2,581.50 | 98.74 | 3.98% | 2,581.50 | 2,581.50 | 0 |
| 13 Mar 2025 | 2,482.76 | -32.76 | -1.30% | 2,482.76 | 2,482.76 | 0 |
| 12 Mar 2025 | 2,515.52 | 78.23 | 3.21% | 2,515.52 | 2,515.52 | 0 |
| 11 Mar 2025 | 2,437.28 | -142.20 | -5.51% | 2,437.28 | 2,437.28 | 0 |
| 10 Mar 2025 | 2,579.48 | 34.41 | 1.35% | 2,579.48 | 2,579.48 | 0 |
| 07 Mar 2025 | 2,545.08 | 51.69 | 2.07% | 2,545.08 | 2,545.08 | 0 |
| 06 Mar 2025 | 2,493.38 | 78.69 | 3.26% | 2,493.38 | 2,493.38 | 0 |
| 05 Mar 2025 | 2,414.69 | 18.86 | 0.79% | 2,414.69 | 2,414.69 | 0 |
| 04 Mar 2025 | 2,395.84 | -52.26 | -2.13% | 2,395.84 | 2,395.84 | 0 |
| 03 Mar 2025 | 2,448.09 | -50.97 | -2.04% | 2,448.09 | 2,448.09 | 0 |
| 28 Feb 2025 | 2,499.06 | -74.67 | -2.90% | 2,499.06 | 2,499.06 | 0 |
| 27 Feb 2025 | 2,573.73 | -33.78 | -1.30% | 2,573.73 | 2,573.73 | 0 |
| 26 Feb 2025 | 2,607.51 | 155.30 | 6.33% | 2,607.51 | 2,607.51 | 0 |
| 25 Feb 2025 | 2,452.20 | 41.07 | 1.70% | 2,452.20 | 2,452.20 | 0 |
| 24 Feb 2025 | 2,411.13 | -22.42 | -0.92% | 2,411.13 | 2,411.13 | 0 |
| 21 Feb 2025 | 2,433.55 | -11.25 | -0.46% | 2,433.55 | 2,433.55 | 0 |
| 20 Feb 2025 | 2,444.80 | -6.77 | -0.28% | 2,444.80 | 2,444.80 | 0 |
| 19 Feb 2025 | 2,451.57 | -70.01 | -2.78% | 2,451.57 | 2,451.57 | 0 |
| 18 Feb 2025 | 2,521.58 | -4.39 | -0.17% | 2,521.58 | 2,521.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
