We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Alternative Energy PI | NASDAQI:SX601020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.66 | 0.14% | 2,703.00 | 2,699.34 | 2,699.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,703.00 | 2,703.00 | 2,703.00 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2,699.34 | -10.96 | -0.40% | 2,699.34 | 2,699.34 | 0 |
| 31 May 2024 | 2,710.31 | 20.10 | 0.75% | 2,710.31 | 2,710.31 | 0 |
| 30 May 2024 | 2,690.21 | 20.91 | 0.78% | 2,690.21 | 2,690.21 | 0 |
| 29 May 2024 | 2,669.30 | -3.38 | -0.13% | 2,669.30 | 2,669.30 | 0 |
| 28 May 2024 | 2,672.68 | -6.66 | -0.25% | 2,672.68 | 2,672.68 | 0 |
| 24 May 2024 | 2,679.34 | -4.29 | -0.16% | 2,679.34 | 2,679.34 | 0 |
| 23 May 2024 | 2,683.63 | -2.53 | -0.09% | 2,683.63 | 2,683.63 | 0 |
| 22 May 2024 | 2,686.16 | -2.17 | -0.08% | 2,686.16 | 2,686.16 | 0 |
| 21 May 2024 | 2,688.33 | 2.11 | 0.08% | 2,688.33 | 2,688.33 | 0 |
| 20 May 2024 | 2,686.22 | 20.37 | 0.76% | 2,686.22 | 2,686.22 | 0 |
| 17 May 2024 | 2,665.85 | 2.81 | 0.11% | 2,665.85 | 2,665.85 | 0 |
| 16 May 2024 | 2,663.04 | -4.34 | -0.16% | 2,663.04 | 2,663.04 | 0 |
| 15 May 2024 | 2,667.38 | -8.84 | -0.33% | 2,667.38 | 2,667.38 | 0 |
| 14 May 2024 | 2,676.22 | 4.57 | 0.17% | 2,676.22 | 2,676.22 | 0 |
| 13 May 2024 | 2,671.64 | 643.67 | 31.74% | 2,671.64 | 2,671.64 | 0 |
| 10 May 2024 | 2,027.97 | -5.44 | -0.27% | 2,027.97 | 2,027.97 | 0 |
| 09 May 2024 | 2,033.41 | 0.00 | 0.00% | 2,033.41 | 2,033.41 | 0 |
| 08 May 2024 | 2,033.41 | 34.46 | 1.72% | 2,033.41 | 2,033.41 | 0 |
| 07 May 2024 | 1,998.95 | 29.10 | 1.48% | 1,998.95 | 1,998.95 | 0 |
| 06 May 2024 | 1,969.85 | 50.47 | 2.63% | 1,969.85 | 1,969.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
