We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Alternative Energy PI | NASDAQI:SX601020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.96 | -0.35% | 2,291.51 | 2,299.47 | 2,299.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,291.51 | 2,291.51 | 2,291.51 | 0 | 16:34:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2,291.51 | -7.96 | -0.35% | 2,291.51 | 2,291.51 | 0 |
| 28 Jan 2025 | 2,299.47 | -4.22 | -0.18% | 2,299.47 | 2,299.47 | 0 |
| 27 Jan 2025 | 2,303.69 | -38.80 | -1.66% | 2,303.69 | 2,303.69 | 0 |
| 24 Jan 2025 | 2,342.49 | 16.84 | 0.72% | 2,342.49 | 2,342.49 | 0 |
| 23 Jan 2025 | 2,325.65 | -11.90 | -0.51% | 2,325.65 | 2,325.65 | 0 |
| 22 Jan 2025 | 2,337.55 | -32.39 | -1.37% | 2,337.55 | 2,337.55 | 0 |
| 21 Jan 2025 | 2,369.94 | -16.76 | -0.70% | 2,369.94 | 2,369.94 | 0 |
| 17 Jan 2025 | 2,386.70 | -12.26 | -0.51% | 2,386.70 | 2,386.70 | 0 |
| 16 Jan 2025 | 2,398.96 | -5.49 | -0.23% | 2,398.96 | 2,398.96 | 0 |
| 15 Jan 2025 | 2,404.45 | 3.57 | 0.15% | 2,404.45 | 2,404.45 | 0 |
| 14 Jan 2025 | 2,400.88 | 16.21 | 0.68% | 2,400.88 | 2,400.88 | 0 |
| 13 Jan 2025 | 2,384.67 | 5.59 | 0.23% | 2,384.67 | 2,384.67 | 0 |
| 10 Jan 2025 | 2,379.09 | -47.31 | -1.95% | 2,379.09 | 2,379.09 | 0 |
| 08 Jan 2025 | 2,426.40 | -82.73 | -3.30% | 2,426.40 | 2,426.40 | 0 |
| 07 Jan 2025 | 2,509.13 | 225.18 | 9.86% | 2,509.13 | 2,509.13 | 0 |
| 06 Jan 2025 | 2,283.95 | 0.00 | 0.00% | 2,283.95 | 2,283.95 | 0 |
| 03 Jan 2025 | 2,283.95 | -63.19 | -2.69% | 2,283.95 | 2,283.95 | 0 |
| 02 Jan 2025 | 2,347.14 | 143.58 | 6.52% | 2,347.14 | 2,347.14 | 0 |
| 31 Dec 2024 | 2,203.56 | 0.00 | 0.00% | 2,203.56 | 2,203.56 | 0 |
| 30 Dec 2024 | 2,203.56 | -9.79 | -0.44% | 2,203.56 | 2,203.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
