ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SX601020PI OMX Stockholm Alternative Energy PI

2,386.31
-0.9135 (-0.04%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm Alternative Energy PI NASDAQI:SX601020PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.9135 -0.04% 2,386.31 2,387.23 2,387.23
High Price Low Price Open Price Traded Last Trade
2,386.31 2,386.31 2,386.31 0 16:35:04

OMX Stockholm Alternativ... (SX601020PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20252,386.31-0.91-0.04%2,386.312,386.310
26 Mar 20252,387.23-111.54-4.46%2,387.232,387.230
25 Mar 20252,498.77-50.32-1.97%2,498.772,498.770
24 Mar 20252,549.0912.070.48%2,549.092,549.090
21 Mar 20252,537.026.490.26%2,537.022,537.020
20 Mar 20252,530.53-17.30-0.68%2,530.532,530.530
19 Mar 20252,547.833.120.12%2,547.832,547.830
18 Mar 20252,544.7123.610.94%2,544.712,544.710
17 Mar 20252,521.10-60.40-2.34%2,521.102,521.100
14 Mar 20252,581.5098.743.98%2,581.502,581.500
13 Mar 20252,482.76-32.76-1.30%2,482.762,482.760
12 Mar 20252,515.5278.233.21%2,515.522,515.520
11 Mar 20252,437.28-142.20-5.51%2,437.282,437.280
10 Mar 20252,579.4834.411.35%2,579.482,579.480
07 Mar 20252,545.0851.692.07%2,545.082,545.080
06 Mar 20252,493.3878.693.26%2,493.382,493.380
05 Mar 20252,414.6918.860.79%2,414.692,414.690
04 Mar 20252,395.84-52.26-2.13%2,395.842,395.840
03 Mar 20252,448.09-50.97-2.04%2,448.092,448.090
28 Feb 20252,499.06-74.67-2.90%2,499.062,499.060
Download more OMX Stockholm Alternative Energy PI Historical Data