Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Alternative Energy PI | NASDAQI:SX601020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9135 | -0.04% | 2,386.31 | 2,387.23 | 2,387.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,386.31 | 2,386.31 | 2,386.31 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2,386.31 | -0.91 | -0.04% | 2,386.31 | 2,386.31 | 0 |
| 26 Mar 2025 | 2,387.23 | -111.54 | -4.46% | 2,387.23 | 2,387.23 | 0 |
| 25 Mar 2025 | 2,498.77 | -50.32 | -1.97% | 2,498.77 | 2,498.77 | 0 |
| 24 Mar 2025 | 2,549.09 | 12.07 | 0.48% | 2,549.09 | 2,549.09 | 0 |
| 21 Mar 2025 | 2,537.02 | 6.49 | 0.26% | 2,537.02 | 2,537.02 | 0 |
| 20 Mar 2025 | 2,530.53 | -17.30 | -0.68% | 2,530.53 | 2,530.53 | 0 |
| 19 Mar 2025 | 2,547.83 | 3.12 | 0.12% | 2,547.83 | 2,547.83 | 0 |
| 18 Mar 2025 | 2,544.71 | 23.61 | 0.94% | 2,544.71 | 2,544.71 | 0 |
| 17 Mar 2025 | 2,521.10 | -60.40 | -2.34% | 2,521.10 | 2,521.10 | 0 |
| 14 Mar 2025 | 2,581.50 | 98.74 | 3.98% | 2,581.50 | 2,581.50 | 0 |
| 13 Mar 2025 | 2,482.76 | -32.76 | -1.30% | 2,482.76 | 2,482.76 | 0 |
| 12 Mar 2025 | 2,515.52 | 78.23 | 3.21% | 2,515.52 | 2,515.52 | 0 |
| 11 Mar 2025 | 2,437.28 | -142.20 | -5.51% | 2,437.28 | 2,437.28 | 0 |
| 10 Mar 2025 | 2,579.48 | 34.41 | 1.35% | 2,579.48 | 2,579.48 | 0 |
| 07 Mar 2025 | 2,545.08 | 51.69 | 2.07% | 2,545.08 | 2,545.08 | 0 |
| 06 Mar 2025 | 2,493.38 | 78.69 | 3.26% | 2,493.38 | 2,493.38 | 0 |
| 05 Mar 2025 | 2,414.69 | 18.86 | 0.79% | 2,414.69 | 2,414.69 | 0 |
| 04 Mar 2025 | 2,395.84 | -52.26 | -2.13% | 2,395.84 | 2,395.84 | 0 |
| 03 Mar 2025 | 2,448.09 | -50.97 | -2.04% | 2,448.09 | 2,448.09 | 0 |
| 28 Feb 2025 | 2,499.06 | -74.67 | -2.90% | 2,499.06 | 2,499.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
