ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SX601020PI OMX Stockholm Alternative Energy PI

2,544.71
23.61 (0.94%)
Last Updated: 16:35:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm Alternative Energy PI NASDAQI:SX601020PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  23.61 0.94% 2,544.71 2,521.10 2,521.10
High Price Low Price Open Price Traded Last Trade
2,544.71 2,544.71 2,544.71 0 16:35:04

OMX Stockholm Alternativ... (SX601020PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20252,521.10-60.40-2.34%2,521.102,521.100
14 Mar 20252,581.5098.743.98%2,581.502,581.500
13 Mar 20252,482.76-32.76-1.30%2,482.762,482.760
12 Mar 20252,515.5278.233.21%2,515.522,515.520
11 Mar 20252,437.28-142.20-5.51%2,437.282,437.280
10 Mar 20252,579.4834.411.35%2,579.482,579.480
07 Mar 20252,545.0851.692.07%2,545.082,545.080
06 Mar 20252,493.3878.693.26%2,493.382,493.380
05 Mar 20252,414.6918.860.79%2,414.692,414.690
04 Mar 20252,395.84-52.26-2.13%2,395.842,395.840
03 Mar 20252,448.09-50.97-2.04%2,448.092,448.090
28 Feb 20252,499.06-74.67-2.90%2,499.062,499.060
27 Feb 20252,573.73-33.78-1.30%2,573.732,573.730
26 Feb 20252,607.51155.306.33%2,607.512,607.510
25 Feb 20252,452.2041.071.70%2,452.202,452.200
24 Feb 20252,411.13-22.42-0.92%2,411.132,411.130
21 Feb 20252,433.55-11.25-0.46%2,433.552,433.550
20 Feb 20252,444.80-6.77-0.28%2,444.802,444.800
19 Feb 20252,451.57-70.01-2.78%2,451.572,451.570
18 Feb 20252,521.58-4.39-0.17%2,521.582,521.580
Download more OMX Stockholm Alternative Energy PI Historical Data