We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Alternative Energy GI | NASDAQI:SX601020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.63 | -0.08% | 4,501.87 | 4,505.50 | 4,505.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,501.87 | 4,501.87 | 4,501.87 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4,501.87 | -3.63 | -0.08% | 4,501.87 | 4,501.87 | 0 |
| 21 May 2024 | 4,505.50 | 3.54 | 0.08% | 4,505.50 | 4,505.50 | 0 |
| 20 May 2024 | 4,501.96 | 34.13 | 0.76% | 4,501.96 | 4,501.96 | 0 |
| 17 May 2024 | 4,467.83 | 17.01 | 0.38% | 4,467.83 | 4,467.83 | 0 |
| 16 May 2024 | 4,450.81 | -7.25 | -0.16% | 4,450.81 | 4,450.81 | 0 |
| 15 May 2024 | 4,458.07 | -14.77 | -0.33% | 4,458.07 | 4,458.07 | 0 |
| 14 May 2024 | 4,472.84 | 7.64 | 0.17% | 4,472.84 | 4,472.84 | 0 |
| 13 May 2024 | 4,465.20 | 1,075.79 | 31.74% | 4,465.20 | 4,465.20 | 0 |
| 10 May 2024 | 3,389.41 | -9.09 | -0.27% | 3,389.41 | 3,389.41 | 0 |
| 09 May 2024 | 3,398.49 | 0.00 | 0.00% | 3,398.49 | 3,398.49 | 0 |
| 08 May 2024 | 3,398.49 | 57.59 | 1.72% | 3,398.49 | 3,398.49 | 0 |
| 07 May 2024 | 3,340.90 | 48.63 | 1.48% | 3,340.90 | 3,340.90 | 0 |
| 06 May 2024 | 3,292.27 | 84.35 | 2.63% | 3,292.27 | 3,292.27 | 0 |
| 03 May 2024 | 3,207.92 | -2.06 | -0.06% | 3,207.92 | 3,207.92 | 0 |
| 02 May 2024 | 3,209.97 | -13.80 | -0.43% | 3,209.97 | 3,209.97 | 0 |
| 01 May 2024 | 3,223.77 | 0.00 | 0.00% | 3,223.77 | 3,223.77 | 0 |
| 30 Apr 2024 | 3,223.77 | -48.37 | -1.48% | 3,223.77 | 3,223.77 | 0 |
| 29 Apr 2024 | 3,272.14 | 31.91 | 0.98% | 3,272.14 | 3,272.14 | 0 |
| 26 Apr 2024 | 3,240.23 | 173.09 | 5.64% | 3,240.23 | 3,240.23 | 0 |
| 25 Apr 2024 | 3,067.15 | -220.03 | -6.69% | 3,067.15 | 3,067.15 | 0 |
| 24 Apr 2024 | 3,287.18 | -16.75 | -0.51% | 3,287.18 | 3,287.18 | 0 |
| 23 Apr 2024 | 3,303.93 | 60.06 | 1.85% | 3,303.93 | 3,303.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
