We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Alternative Energy GI | NASDAQI:SX601020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 86.64 | 2.07% | 4,265.41 | 4,178.77 | 4,178.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,265.41 | 4,265.41 | 4,265.41 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4,265.41 | 86.64 | 2.07% | 4,265.41 | 4,265.41 | 0 |
| 06 Mar 2025 | 4,178.77 | 131.88 | 3.26% | 4,178.77 | 4,178.77 | 0 |
| 05 Mar 2025 | 4,046.90 | 31.60 | 0.79% | 4,046.90 | 4,046.90 | 0 |
| 04 Mar 2025 | 4,015.30 | -87.58 | -2.13% | 4,015.30 | 4,015.30 | 0 |
| 03 Mar 2025 | 4,102.87 | -85.42 | -2.04% | 4,102.87 | 4,102.87 | 0 |
| 28 Feb 2025 | 4,188.29 | -125.15 | -2.90% | 4,188.29 | 4,188.29 | 0 |
| 27 Feb 2025 | 4,313.44 | -56.61 | -1.30% | 4,313.44 | 4,313.44 | 0 |
| 26 Feb 2025 | 4,370.05 | 260.28 | 6.33% | 4,370.05 | 4,370.05 | 0 |
| 25 Feb 2025 | 4,109.76 | 68.84 | 1.70% | 4,109.76 | 4,109.76 | 0 |
| 24 Feb 2025 | 4,040.93 | -37.57 | -0.92% | 4,040.93 | 4,040.93 | 0 |
| 21 Feb 2025 | 4,078.50 | -18.86 | -0.46% | 4,078.50 | 4,078.50 | 0 |
| 20 Feb 2025 | 4,097.36 | -11.35 | -0.28% | 4,097.36 | 4,097.36 | 0 |
| 19 Feb 2025 | 4,108.70 | -117.33 | -2.78% | 4,108.70 | 4,108.70 | 0 |
| 18 Feb 2025 | 4,226.04 | -7.36 | -0.17% | 4,226.04 | 4,226.04 | 0 |
| 14 Feb 2025 | 4,233.40 | 116.12 | 2.82% | 4,233.40 | 4,233.40 | 0 |
| 13 Feb 2025 | 4,117.28 | -10.42 | -0.25% | 4,117.28 | 4,117.28 | 0 |
| 12 Feb 2025 | 4,127.70 | -5.53 | -0.13% | 4,127.70 | 4,127.70 | 0 |
| 11 Feb 2025 | 4,133.24 | 1.24 | 0.03% | 4,133.24 | 4,133.24 | 0 |
| 10 Feb 2025 | 4,132.00 | 153.84 | 3.87% | 4,132.00 | 4,132.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
