We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Oil, Gas and Coal PI | NASDAQI:SX601010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.45 | -0.87% | 2,771.64 | 2,796.09 | 2,796.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,771.64 | 2,771.64 | 2,771.64 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,771.64 | -24.45 | -0.87% | 2,771.64 | 2,771.64 | 0 |
| 23 May 2024 | 2,796.09 | 35.34 | 1.28% | 2,796.09 | 2,796.09 | 0 |
| 22 May 2024 | 2,760.75 | -79.54 | -2.80% | 2,760.75 | 2,760.75 | 0 |
| 21 May 2024 | 2,840.29 | 46.15 | 1.65% | 2,840.29 | 2,840.29 | 0 |
| 20 May 2024 | 2,794.14 | 81.99 | 3.02% | 2,794.14 | 2,794.14 | 0 |
| 17 May 2024 | 2,712.14 | -5.70 | -0.21% | 2,712.14 | 2,712.14 | 0 |
| 16 May 2024 | 2,717.84 | -75.79 | -2.71% | 2,717.84 | 2,717.84 | 0 |
| 15 May 2024 | 2,793.63 | -40.61 | -1.43% | 2,793.63 | 2,793.63 | 0 |
| 14 May 2024 | 2,834.24 | 16.99 | 0.60% | 2,834.24 | 2,834.24 | 0 |
| 13 May 2024 | 2,817.25 | 29.46 | 1.06% | 2,817.25 | 2,817.25 | 0 |
| 10 May 2024 | 2,787.79 | 23.49 | 0.85% | 2,787.79 | 2,787.79 | 0 |
| 09 May 2024 | 2,764.30 | 0.00 | 0.00% | 2,764.30 | 2,764.30 | 0 |
| 08 May 2024 | 2,764.30 | 12.45 | 0.45% | 2,764.30 | 2,764.30 | 0 |
| 07 May 2024 | 2,751.85 | -7.37 | -0.27% | 2,751.85 | 2,751.85 | 0 |
| 06 May 2024 | 2,759.22 | 57.39 | 2.12% | 2,759.22 | 2,759.22 | 0 |
| 03 May 2024 | 2,701.83 | -18.35 | -0.67% | 2,701.83 | 2,701.83 | 0 |
| 02 May 2024 | 2,720.18 | -105.18 | -3.72% | 2,720.18 | 2,720.18 | 0 |
| 01 May 2024 | 2,825.36 | 0.00 | 0.00% | 2,825.36 | 2,825.36 | 0 |
| 30 Apr 2024 | 2,825.36 | 20.85 | 0.74% | 2,825.36 | 2,825.36 | 0 |
| 29 Apr 2024 | 2,804.51 | 24.34 | 0.88% | 2,804.51 | 2,804.51 | 0 |
| 26 Apr 2024 | 2,780.17 | 66.63 | 2.46% | 2,780.17 | 2,780.17 | 0 |
| 25 Apr 2024 | 2,713.55 | 24.93 | 0.93% | 2,713.55 | 2,713.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
