We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Oil, Gas and Coal GI | NASDAQI:SX601010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.63 | 0.78% | 3,305.37 | 3,279.74 | 3,279.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,305.37 | 3,305.37 | 3,305.37 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3,305.37 | 25.63 | 0.78% | 3,305.37 | 3,305.37 | 0 |
| 06 Jan 2025 | 3,279.74 | 0.00 | 0.00% | 3,279.74 | 3,279.74 | 0 |
| 03 Jan 2025 | 3,279.74 | 26.90 | 0.83% | 3,279.74 | 3,279.74 | 0 |
| 02 Jan 2025 | 3,252.85 | 200.86 | 6.58% | 3,252.85 | 3,252.85 | 0 |
| 31 Dec 2024 | 3,051.98 | 0.00 | 0.00% | 3,051.98 | 3,051.98 | 0 |
| 30 Dec 2024 | 3,051.98 | 28.11 | 0.93% | 3,051.98 | 3,051.98 | 0 |
| 27 Dec 2024 | 3,023.87 | 133.80 | 4.63% | 3,023.87 | 3,023.87 | 0 |
| 26 Dec 2024 | 2,890.07 | 0.00 | 0.00% | 2,890.07 | 2,890.07 | 0 |
| 24 Dec 2024 | 2,890.07 | 0.00 | 0.00% | 2,890.07 | 2,890.07 | 0 |
| 23 Dec 2024 | 2,890.07 | 29.33 | 1.03% | 2,890.07 | 2,890.07 | 0 |
| 20 Dec 2024 | 2,860.74 | -31.12 | -1.08% | 2,860.74 | 2,860.74 | 0 |
| 19 Dec 2024 | 2,891.86 | -38.95 | -1.33% | 2,891.86 | 2,891.86 | 0 |
| 18 Dec 2024 | 2,930.81 | 56.85 | 1.98% | 2,930.81 | 2,930.81 | 0 |
| 17 Dec 2024 | 2,873.96 | -68.26 | -2.32% | 2,873.96 | 2,873.96 | 0 |
| 16 Dec 2024 | 2,942.22 | -24.41 | -0.82% | 2,942.22 | 2,942.22 | 0 |
| 13 Dec 2024 | 2,966.63 | 3.01 | 0.10% | 2,966.63 | 2,966.63 | 0 |
| 12 Dec 2024 | 2,963.62 | -4.70 | -0.16% | 2,963.62 | 2,963.62 | 0 |
| 11 Dec 2024 | 2,968.32 | 11.95 | 0.40% | 2,968.32 | 2,968.32 | 0 |
| 10 Dec 2024 | 2,956.37 | -58.98 | -1.96% | 2,956.37 | 2,956.37 | 0 |
| 09 Dec 2024 | 3,015.35 | 89.69 | 3.07% | 3,015.35 | 3,015.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
