We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Oil, Gas and Coal GI | NASDAQI:SX601010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.72 | -0.87% | 3,369.10 | 3,398.82 | 3,398.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,369.10 | 3,369.10 | 3,369.10 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3,398.82 | 42.96 | 1.28% | 3,398.82 | 3,398.82 | 0 |
| 22 May 2024 | 3,355.86 | -96.69 | -2.80% | 3,355.86 | 3,355.86 | 0 |
| 21 May 2024 | 3,452.54 | 56.10 | 1.65% | 3,452.54 | 3,452.54 | 0 |
| 20 May 2024 | 3,396.44 | 99.67 | 3.02% | 3,396.44 | 3,396.44 | 0 |
| 17 May 2024 | 3,296.77 | -6.93 | -0.21% | 3,296.77 | 3,296.77 | 0 |
| 16 May 2024 | 3,303.70 | -92.13 | -2.71% | 3,303.70 | 3,303.70 | 0 |
| 15 May 2024 | 3,395.83 | -49.37 | -1.43% | 3,395.83 | 3,395.83 | 0 |
| 14 May 2024 | 3,445.19 | 20.66 | 0.60% | 3,445.19 | 3,445.19 | 0 |
| 13 May 2024 | 3,424.54 | 35.81 | 1.06% | 3,424.54 | 3,424.54 | 0 |
| 10 May 2024 | 3,388.73 | 28.55 | 0.85% | 3,388.73 | 3,388.73 | 0 |
| 09 May 2024 | 3,360.18 | 0.00 | 0.00% | 3,360.18 | 3,360.18 | 0 |
| 08 May 2024 | 3,360.18 | 15.14 | 0.45% | 3,360.18 | 3,360.18 | 0 |
| 07 May 2024 | 3,345.04 | -8.95 | -0.27% | 3,345.04 | 3,345.04 | 0 |
| 06 May 2024 | 3,353.99 | 69.76 | 2.12% | 3,353.99 | 3,353.99 | 0 |
| 03 May 2024 | 3,284.23 | -22.31 | -0.67% | 3,284.23 | 3,284.23 | 0 |
| 02 May 2024 | 3,306.54 | -127.85 | -3.72% | 3,306.54 | 3,306.54 | 0 |
| 01 May 2024 | 3,434.40 | 0.00 | 0.00% | 3,434.40 | 3,434.40 | 0 |
| 30 Apr 2024 | 3,434.40 | 25.34 | 0.74% | 3,434.40 | 3,434.40 | 0 |
| 29 Apr 2024 | 3,409.06 | 29.59 | 0.88% | 3,409.06 | 3,409.06 | 0 |
| 26 Apr 2024 | 3,379.47 | 80.99 | 2.46% | 3,379.47 | 3,379.47 | 0 |
| 25 Apr 2024 | 3,298.48 | 30.31 | 0.93% | 3,298.48 | 3,298.48 | 0 |
| 24 Apr 2024 | 3,268.17 | -0.84 | -0.03% | 3,268.17 | 3,268.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
