We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Materials PI | NASDAQI:SX55PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.81 | -0.87% | 2,815.31 | 2,840.13 | 2,840.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,815.31 | -24.81 | -0.87% | 2,808.37 | 2,826.85 | 0 |
| 23 May 2024 | 2,840.13 | -12.89 | -0.45% | 2,840.09 | 2,874.55 | 0 |
| 22 May 2024 | 2,853.01 | -53.39 | -1.84% | 2,853.01 | 2,902.14 | 0 |
| 21 May 2024 | 2,906.41 | 30.47 | 1.06% | 2,870.54 | 2,906.41 | 0 |
| 20 May 2024 | 2,875.93 | 38.95 | 1.37% | 2,852.19 | 2,875.93 | 0 |
| 17 May 2024 | 2,836.99 | 11.49 | 0.41% | 2,807.70 | 2,837.37 | 0 |
| 16 May 2024 | 2,825.49 | -12.87 | -0.45% | 2,814.86 | 2,838.68 | 0 |
| 15 May 2024 | 2,838.36 | -8.45 | -0.30% | 2,838.24 | 2,874.62 | 0 |
| 14 May 2024 | 2,846.82 | 33.98 | 1.21% | 2,812.30 | 2,846.82 | 0 |
| 13 May 2024 | 2,812.83 | -15.99 | -0.57% | 2,797.84 | 2,825.81 | 0 |
| 10 May 2024 | 2,828.83 | 37.59 | 1.35% | 2,818.14 | 2,842.11 | 0 |
| 09 May 2024 | 2,791.24 | 0.00 | 0.00% | 2,791.24 | 2,791.24 | 0 |
| 08 May 2024 | 2,791.24 | -14.98 | -0.53% | 2,791.24 | 2,811.48 | 0 |
| 07 May 2024 | 2,806.22 | 28.73 | 1.03% | 2,775.45 | 2,806.22 | 0 |
| 06 May 2024 | 2,777.50 | 18.67 | 0.68% | 2,772.99 | 2,786.60 | 0 |
| 03 May 2024 | 2,758.82 | 3.98 | 0.14% | 2,751.06 | 2,782.29 | 0 |
| 02 May 2024 | 2,754.84 | -21.27 | -0.77% | 2,750.37 | 2,777.79 | 0 |
| 01 May 2024 | 2,776.12 | 0.00 | 0.00% | 2,776.12 | 2,776.12 | 0 |
| 30 Apr 2024 | 2,776.12 | 3.15 | 0.11% | 2,757.33 | 2,777.81 | 0 |
| 29 Apr 2024 | 2,772.97 | 47.85 | 1.76% | 2,736.58 | 2,772.97 | 0 |
| 26 Apr 2024 | 2,725.12 | 29.91 | 1.11% | 2,702.33 | 2,751.37 | 0 |
| 25 Apr 2024 | 2,695.21 | -24.34 | -0.89% | 2,671.26 | 2,717.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
