We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Materials PI | NASDAQI:SX55PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -0.06% | 2,493.33 | 2,494.87 | 2,494.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2,493.33 | -1.54 | -0.06% | 2,481.73 | 2,508.04 | 0 |
| 15 Jan 2025 | 2,494.87 | 41.81 | 1.70% | 2,459.37 | 2,499.01 | 0 |
| 14 Jan 2025 | 2,453.06 | -10.91 | -0.44% | 2,451.45 | 2,480.03 | 0 |
| 13 Jan 2025 | 2,463.97 | 22.96 | 0.94% | 2,436.87 | 2,470.80 | 0 |
| 10 Jan 2025 | 2,441.01 | -1.72 | -0.07% | 2,441.01 | 2,482.85 | 0 |
| 08 Jan 2025 | 2,442.73 | -23.13 | -0.94% | 2,424.68 | 2,467.26 | 0 |
| 07 Jan 2025 | 2,465.86 | 35.64 | 1.47% | 2,454.67 | 2,488.50 | 0 |
| 06 Jan 2025 | 2,430.22 | 0.00 | 0.00% | 2,430.22 | 2,430.22 | 0 |
| 03 Jan 2025 | 2,430.22 | -18.15 | -0.74% | 2,426.91 | 2,447.33 | 0 |
| 02 Jan 2025 | 2,448.37 | 29.64 | 1.23% | 2,425.58 | 2,448.37 | 0 |
| 31 Dec 2024 | 2,418.73 | 0.00 | 0.00% | 2,418.73 | 2,418.73 | 0 |
| 30 Dec 2024 | 2,418.73 | -4.18 | -0.17% | 2,404.63 | 2,424.45 | 0 |
| 27 Dec 2024 | 2,422.91 | 36.56 | 1.53% | 2,406.48 | 2,427.69 | 0 |
| 26 Dec 2024 | 2,386.35 | 0.00 | 0.00% | 2,386.35 | 2,386.35 | 0 |
| 24 Dec 2024 | 2,386.35 | 0.00 | 0.00% | 2,386.35 | 2,386.35 | 0 |
| 23 Dec 2024 | 2,386.35 | 0.82 | 0.03% | 2,370.65 | 2,388.74 | 0 |
| 20 Dec 2024 | 2,385.53 | 5.12 | 0.22% | 2,348.15 | 2,388.30 | 0 |
| 19 Dec 2024 | 2,380.41 | -64.10 | -2.62% | 2,374.91 | 2,420.17 | 0 |
| 18 Dec 2024 | 2,444.51 | -23.77 | -0.96% | 2,444.51 | 2,461.59 | 0 |
| 17 Dec 2024 | 2,468.27 | -14.36 | -0.58% | 2,468.27 | 2,482.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
