Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Materials PI | NASDAQI:SX55PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.85 | 0.44% | 2,457.68 | 2,446.82 | 2,446.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,457.68 | 2,456.63 | 2,456.63 | 0 | 08:01:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,448.87 | 2.05 | 0.08% | 2,432.30 | 2,451.98 | 0 |
| 26 Nov 2024 | 2,446.82 | -56.00 | -2.24% | 2,444.07 | 2,479.14 | 0 |
| 25 Nov 2024 | 2,502.82 | 33.11 | 1.34% | 2,485.90 | 2,506.30 | 0 |
| 22 Nov 2024 | 2,469.71 | 32.16 | 1.32% | 2,429.01 | 2,471.41 | 0 |
| 21 Nov 2024 | 2,437.56 | -1.46 | -0.06% | 2,419.22 | 2,440.85 | 0 |
| 20 Nov 2024 | 2,439.01 | -13.53 | -0.55% | 2,439.01 | 2,469.23 | 0 |
| 19 Nov 2024 | 2,452.55 | -9.39 | -0.38% | 2,425.38 | 2,475.42 | 0 |
| 18 Nov 2024 | 2,461.93 | 2.16 | 0.09% | 2,453.58 | 2,476.56 | 0 |
| 15 Nov 2024 | 2,459.77 | 9.05 | 0.37% | 2,441.60 | 2,474.78 | 0 |
| 14 Nov 2024 | 2,450.73 | 18.76 | 0.77% | 2,424.15 | 2,461.38 | 0 |
| 13 Nov 2024 | 2,431.97 | -5.68 | -0.23% | 2,417.87 | 2,448.04 | 0 |
| 12 Nov 2024 | 2,437.65 | -74.08 | -2.95% | 2,433.32 | 2,488.04 | 0 |
| 11 Nov 2024 | 2,511.73 | -8.31 | -0.33% | 2,511.73 | 2,537.11 | 0 |
| 08 Nov 2024 | 2,520.05 | -41.06 | -1.60% | 2,510.95 | 2,539.91 | 0 |
| 07 Nov 2024 | 2,561.11 | 61.65 | 2.47% | 2,527.04 | 2,582.53 | 0 |
| 06 Nov 2024 | 2,499.46 | -11.81 | -0.47% | 2,499.25 | 2,571.41 | 0 |
| 05 Nov 2024 | 2,511.27 | 21.66 | 0.87% | 2,496.44 | 2,515.17 | 0 |
| 04 Nov 2024 | 2,489.61 | 29.88 | 1.21% | 2,473.33 | 2,494.74 | 0 |
| 01 Nov 2024 | 2,459.74 | 4.74 | 0.19% | 2,456.28 | 2,472.29 | 0 |
| 31 Oct 2024 | 2,454.99 | -23.66 | -0.95% | 2,452.26 | 2,476.73 | 0 |
| 30 Oct 2024 | 2,478.66 | -26.66 | -1.06% | 2,478.66 | 2,529.19 | 0 |
| 29 Oct 2024 | 2,505.32 | -4.00 | -0.16% | 2,501.05 | 2,535.42 | 0 |
| 28 Oct 2024 | 2,509.32 | -8.10 | -0.32% | 2,495.56 | 2,536.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
