We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Materials GI | NASDAQI:SX55GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.10 | 0.42% | 4,066.87 | 4,049.76 | 4,049.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,066.87 | 17.10 | 0.42% | 4,058.12 | 4,109.94 | 0 |
| 13 Feb 2025 | 4,049.76 | 99.92 | 2.53% | 3,992.16 | 4,049.76 | 0 |
| 12 Feb 2025 | 3,949.84 | 33.40 | 0.85% | 3,922.12 | 3,956.46 | 0 |
| 11 Feb 2025 | 3,916.45 | -26.78 | -0.68% | 3,891.91 | 3,921.81 | 0 |
| 10 Feb 2025 | 3,943.23 | 21.26 | 0.54% | 3,929.87 | 3,948.32 | 0 |
| 07 Feb 2025 | 3,921.97 | -50.96 | -1.28% | 3,914.79 | 3,952.83 | 0 |
| 06 Feb 2025 | 3,972.93 | 141.01 | 3.68% | 3,884.38 | 3,974.40 | 0 |
| 05 Feb 2025 | 3,831.92 | -14.08 | -0.37% | 3,820.36 | 3,860.38 | 0 |
| 04 Feb 2025 | 3,845.99 | 7.43 | 0.19% | 3,791.83 | 3,848.22 | 0 |
| 03 Feb 2025 | 3,838.56 | -25.55 | -0.66% | 3,780.64 | 3,848.81 | 0 |
| 31 Jan 2025 | 3,864.12 | -0.19 | -0.01% | 3,835.41 | 3,881.36 | 0 |
| 30 Jan 2025 | 3,864.31 | 42.95 | 1.12% | 3,830.64 | 3,872.01 | 0 |
| 29 Jan 2025 | 3,821.37 | 28.99 | 0.76% | 3,777.82 | 3,823.99 | 0 |
| 28 Jan 2025 | 3,792.37 | -7.53 | -0.20% | 3,782.15 | 3,827.22 | 0 |
| 27 Jan 2025 | 3,799.90 | -20.39 | -0.53% | 3,784.69 | 3,814.85 | 0 |
| 24 Jan 2025 | 3,820.29 | 75.46 | 2.02% | 3,812.31 | 3,851.84 | 0 |
| 23 Jan 2025 | 3,744.83 | 22.77 | 0.61% | 3,704.80 | 3,757.82 | 0 |
| 22 Jan 2025 | 3,722.06 | -36.26 | -0.96% | 3,714.40 | 3,761.14 | 0 |
| 21 Jan 2025 | 3,758.33 | 31.83 | 0.85% | 3,730.06 | 3,758.33 | 0 |
| 17 Jan 2025 | 3,726.50 | 47.81 | 1.30% | 3,703.41 | 3,741.05 | 0 |
| 16 Jan 2025 | 3,678.69 | -2.28 | -0.06% | 3,661.58 | 3,700.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
