We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Materials GI | NASDAQI:SX55GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.57 | 0.31% | 3,758.33 | 3,746.76 | 3,746.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,726.50 | 47.81 | 1.30% | 3,703.41 | 3,741.05 | 0 |
| 16 Jan 2025 | 3,678.69 | -2.28 | -0.06% | 3,661.58 | 3,700.39 | 0 |
| 15 Jan 2025 | 3,680.97 | 61.69 | 1.70% | 3,628.58 | 3,687.07 | 0 |
| 14 Jan 2025 | 3,619.28 | -16.10 | -0.44% | 3,616.90 | 3,659.07 | 0 |
| 13 Jan 2025 | 3,635.38 | 33.88 | 0.94% | 3,595.39 | 3,645.45 | 0 |
| 10 Jan 2025 | 3,601.50 | -2.54 | -0.07% | 3,601.50 | 3,663.23 | 0 |
| 08 Jan 2025 | 3,604.04 | -34.13 | -0.94% | 3,577.41 | 3,640.23 | 0 |
| 07 Jan 2025 | 3,638.17 | 52.59 | 1.47% | 3,621.65 | 3,671.57 | 0 |
| 06 Jan 2025 | 3,585.58 | 0.00 | 0.00% | 3,585.58 | 3,585.58 | 0 |
| 03 Jan 2025 | 3,585.58 | -26.78 | -0.74% | 3,580.70 | 3,610.83 | 0 |
| 02 Jan 2025 | 3,612.36 | 43.73 | 1.23% | 3,578.73 | 3,612.36 | 0 |
| 31 Dec 2024 | 3,568.63 | 0.00 | 0.00% | 3,568.63 | 3,568.63 | 0 |
| 30 Dec 2024 | 3,568.63 | -6.17 | -0.17% | 3,547.82 | 3,577.07 | 0 |
| 27 Dec 2024 | 3,574.80 | 53.94 | 1.53% | 3,550.56 | 3,581.85 | 0 |
| 26 Dec 2024 | 3,520.86 | 0.00 | 0.00% | 3,520.86 | 3,520.86 | 0 |
| 24 Dec 2024 | 3,520.86 | 0.00 | 0.00% | 3,520.86 | 3,520.86 | 0 |
| 23 Dec 2024 | 3,520.86 | 1.22 | 0.03% | 3,497.69 | 3,524.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
