We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Materials GI | NASDAQI:SX55GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.70 | -0.83% | 4,151.42 | 4,186.12 | 4,186.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,151.42 | -34.70 | -0.83% | 4,141.18 | 4,168.41 | 0 |
| 23 May 2024 | 4,186.12 | -19.00 | -0.45% | 4,186.07 | 4,236.86 | 0 |
| 22 May 2024 | 4,205.12 | -75.15 | -1.76% | 4,205.12 | 4,277.47 | 0 |
| 21 May 2024 | 4,280.27 | 44.88 | 1.06% | 4,227.44 | 4,280.27 | 0 |
| 20 May 2024 | 4,235.39 | 57.36 | 1.37% | 4,200.42 | 4,235.39 | 0 |
| 17 May 2024 | 4,178.03 | 16.93 | 0.41% | 4,134.90 | 4,178.59 | 0 |
| 16 May 2024 | 4,161.10 | -18.96 | -0.45% | 4,145.45 | 4,180.53 | 0 |
| 15 May 2024 | 4,180.06 | -12.45 | -0.30% | 4,179.88 | 4,233.45 | 0 |
| 14 May 2024 | 4,192.51 | 50.05 | 1.21% | 4,141.67 | 4,192.51 | 0 |
| 13 May 2024 | 4,142.46 | -23.55 | -0.57% | 4,120.38 | 4,161.57 | 0 |
| 10 May 2024 | 4,166.02 | 55.36 | 1.35% | 4,150.28 | 4,185.58 | 0 |
| 09 May 2024 | 4,110.66 | 0.00 | 0.00% | 4,110.66 | 4,110.66 | 0 |
| 08 May 2024 | 4,110.66 | -20.61 | -0.50% | 4,110.66 | 4,140.46 | 0 |
| 07 May 2024 | 4,131.27 | 42.29 | 1.03% | 4,085.97 | 4,131.27 | 0 |
| 06 May 2024 | 4,088.98 | 27.49 | 0.68% | 4,082.34 | 4,102.39 | 0 |
| 03 May 2024 | 4,061.49 | 9.34 | 0.23% | 4,050.08 | 4,096.01 | 0 |
| 02 May 2024 | 4,052.16 | -31.29 | -0.77% | 4,045.58 | 4,085.90 | 0 |
| 01 May 2024 | 4,083.45 | 0.00 | 0.00% | 4,083.45 | 4,083.45 | 0 |
| 30 Apr 2024 | 4,083.45 | 4.63 | 0.11% | 4,055.82 | 4,085.94 | 0 |
| 29 Apr 2024 | 4,078.82 | 83.93 | 2.10% | 4,025.41 | 4,078.82 | 0 |
| 26 Apr 2024 | 3,994.89 | 43.85 | 1.11% | 3,961.47 | 4,033.36 | 0 |
| 25 Apr 2024 | 3,951.04 | -0.02 | 0.00% | 3,916.24 | 3,983.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
