Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Chemicals PI | NASDAQI:SX5520PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.37 | 1.78% | 192.58 | 189.21 | 189.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192.58 | 190.83 | 190.83 | 0 | 08:05:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 191.18 | 1.97 | 1.04% | 186.61 | 191.77 | 0 |
| 26 Nov 2024 | 189.21 | 2.06 | 1.10% | 182.97 | 189.73 | 0 |
| 25 Nov 2024 | 187.15 | -5.68 | -2.95% | 186.49 | 194.86 | 0 |
| 22 Nov 2024 | 192.84 | 4.16 | 2.21% | 184.80 | 194.02 | 0 |
| 21 Nov 2024 | 188.67 | 8.39 | 4.65% | 179.24 | 189.04 | 0 |
| 20 Nov 2024 | 180.29 | -2.08 | -1.14% | 179.93 | 183.98 | 0 |
| 19 Nov 2024 | 182.37 | -1.54 | -0.84% | 180.38 | 185.56 | 0 |
| 18 Nov 2024 | 183.91 | -4.19 | -2.23% | 183.78 | 191.11 | 0 |
| 15 Nov 2024 | 188.10 | -1.60 | -0.85% | 186.53 | 191.63 | 0 |
| 14 Nov 2024 | 189.71 | -1.73 | -0.91% | 188.33 | 191.54 | 0 |
| 13 Nov 2024 | 191.44 | -0.23 | -0.12% | 188.61 | 194.14 | 0 |
| 12 Nov 2024 | 191.67 | -7.89 | -3.95% | 191.67 | 198.06 | 0 |
| 11 Nov 2024 | 199.56 | -2.66 | -1.31% | 195.92 | 204.80 | 0 |
| 08 Nov 2024 | 202.22 | -5.09 | -2.45% | 201.03 | 206.52 | 0 |
| 07 Nov 2024 | 207.31 | 10.97 | 5.59% | 196.89 | 207.31 | 0 |
| 06 Nov 2024 | 196.34 | -14.75 | -6.99% | 196.34 | 213.80 | 0 |
| 05 Nov 2024 | 211.08 | -6.59 | -3.03% | 207.95 | 216.38 | 0 |
| 04 Nov 2024 | 217.67 | -1.28 | -0.59% | 210.42 | 219.97 | 0 |
| 01 Nov 2024 | 218.96 | -5.06 | -2.26% | 214.74 | 224.71 | 0 |
| 31 Oct 2024 | 224.01 | 5.30 | 2.42% | 212.37 | 225.69 | 0 |
| 30 Oct 2024 | 218.71 | -2.89 | -1.30% | 215.19 | 222.02 | 0 |
| 29 Oct 2024 | 221.61 | -1.43 | -0.64% | 218.75 | 225.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
