We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Chemicals PI | NASDAQI:SX5520PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.35 | -4.22% | 597.91 | 624.26 | 624.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 597.91 | -26.35 | -4.22% | 583.73 | 634.40 | 0 |
| 23 May 2024 | 624.26 | -24.32 | -3.75% | 614.13 | 648.59 | 0 |
| 22 May 2024 | 648.59 | 44.59 | 7.38% | 599.94 | 648.59 | 0 |
| 21 May 2024 | 603.99 | -42.56 | -6.58% | 567.51 | 666.83 | 0 |
| 20 May 2024 | 646.56 | -4.05 | -0.62% | 543.19 | 676.96 | 0 |
| 17 May 2024 | 650.61 | 0.00 | 0.00% | 636.42 | 687.09 | 0 |
| 16 May 2024 | 650.61 | 34.46 | 5.59% | 608.05 | 650.61 | 0 |
| 15 May 2024 | 616.16 | 16.21 | 2.70% | 599.94 | 662.77 | 0 |
| 14 May 2024 | 599.94 | 26.35 | 4.59% | 549.27 | 599.94 | 0 |
| 13 May 2024 | 573.59 | -2.03 | -0.35% | 571.57 | 610.08 | 0 |
| 10 May 2024 | 575.62 | 26.35 | 4.80% | 537.11 | 597.91 | 0 |
| 09 May 2024 | 549.27 | 0.00 | 0.00% | 549.27 | 549.27 | 0 |
| 08 May 2024 | 549.27 | -28.38 | -4.91% | 549.27 | 585.75 | 0 |
| 07 May 2024 | 577.65 | 40.54 | 7.55% | 547.24 | 606.02 | 0 |
| 06 May 2024 | 537.11 | -24.32 | -4.33% | 537.11 | 616.16 | 0 |
| 03 May 2024 | 561.43 | -6.08 | -1.07% | 551.30 | 565.49 | 0 |
| 02 May 2024 | 567.51 | -10.13 | -1.75% | 514.81 | 608.05 | 0 |
| 01 May 2024 | 577.65 | 0.00 | 0.00% | 577.65 | 577.65 | 0 |
| 30 Apr 2024 | 577.65 | 6.08 | 1.06% | 557.38 | 583.73 | 0 |
| 29 Apr 2024 | 571.57 | 14.19 | 2.55% | 567.51 | 591.83 | 0 |
| 26 Apr 2024 | 557.38 | -8.11 | -1.43% | 455.02 | 557.38 | 0 |
| 25 Apr 2024 | 565.49 | 4.05 | 0.72% | 551.30 | 569.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
