Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Chemicals PI (SX5520PI)
OMX Stockholm Chemicals PI (SX5520PI) Historical

SX5520PI OMX Stockholm Chemicals PI

211.80

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm Chemicals PI	NASDAQI:SX5520PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	211.80	211.80	211.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

OMX Stockholm Chemicals PI (SX5520PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	211.80	1.73	0.82%	206.60	211.80	0
02 Jan 2025	210.07	0.00	0.00%	206.60	218.15	0
31 Dec 2024	210.07	0.00	0.00%	210.07	210.07	0
30 Dec 2024	210.07	-3.46	-1.62%	207.76	218.72	0
27 Dec 2024	213.53	-5.19	-2.37%	201.41	218.15	0
26 Dec 2024	218.72	0.00	0.00%	218.72	218.72	0
24 Dec 2024	218.72	0.00	0.00%	218.72	218.72	0
23 Dec 2024	218.72	-2.37	-1.07%	218.11	224.21	0
20 Dec 2024	221.09	1.54	0.70%	213.77	221.09	0
19 Dec 2024	219.56	-6.37	-2.82%	216.29	223.09	0
18 Dec 2024	225.93	2.58	1.16%	221.12	228.96	0
17 Dec 2024	223.35	-3.29	-1.45%	223.26	227.18	0
16 Dec 2024	226.64	2.89	1.29%	225.60	232.80	0
13 Dec 2024	223.75	0.91	0.41%	220.38	224.45	0
12 Dec 2024	222.84	0.70	0.32%	216.98	223.10	0
11 Dec 2024	222.14	0.30	0.13%	218.89	224.41	0
10 Dec 2024	221.85	7.01	3.26%	210.60	223.07	0
09 Dec 2024	214.83	3.78	1.79%	210.35	217.03	0
06 Dec 2024	211.05	-0.09	-0.04%	208.54	213.58	0

Download more OMX Stockholm Chemicals PI Historical Data

OMX Stockholm Chemicals PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions