We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Chemicals GI | NASDAQI:SX5520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.09 | -2.82% | 244.21 | 251.30 | 251.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 244.21 | -7.09 | -2.82% | 240.58 | 248.14 | 0 |
| 18 Dec 2024 | 251.30 | 2.87 | 1.16% | 245.94 | 254.67 | 0 |
| 17 Dec 2024 | 248.43 | -3.66 | -1.45% | 248.33 | 252.69 | 0 |
| 16 Dec 2024 | 252.09 | 3.22 | 1.29% | 250.93 | 258.94 | 0 |
| 13 Dec 2024 | 248.87 | 1.01 | 0.41% | 245.13 | 249.65 | 0 |
| 12 Dec 2024 | 247.86 | 0.78 | 0.32% | 241.34 | 248.15 | 0 |
| 11 Dec 2024 | 247.08 | 0.33 | 0.13% | 243.47 | 249.60 | 0 |
| 10 Dec 2024 | 246.76 | 7.80 | 3.26% | 234.24 | 248.11 | 0 |
| 09 Dec 2024 | 238.96 | 4.21 | 1.79% | 233.97 | 241.40 | 0 |
| 06 Dec 2024 | 234.75 | -0.10 | -0.04% | 231.96 | 237.56 | 0 |
| 05 Dec 2024 | 234.84 | -0.19 | -0.08% | 231.10 | 236.36 | 0 |
| 04 Dec 2024 | 235.03 | 7.15 | 3.14% | 226.75 | 238.40 | 0 |
| 03 Dec 2024 | 227.89 | -3.74 | -1.62% | 226.92 | 234.19 | 0 |
| 02 Dec 2024 | 231.63 | -8.96 | -3.72% | 225.86 | 237.45 | 0 |
| 29 Nov 2024 | 240.59 | 27.95 | 13.14% | 213.76 | 240.59 | 0 |
| 27 Nov 2024 | 212.65 | 2.19 | 1.04% | 207.57 | 213.31 | 0 |
| 26 Nov 2024 | 210.45 | 2.29 | 1.10% | 203.51 | 211.04 | 0 |
| 25 Nov 2024 | 208.17 | -6.32 | -2.95% | 207.43 | 216.74 | 0 |
| 22 Nov 2024 | 214.49 | 4.63 | 2.21% | 205.55 | 215.81 | 0 |
| 21 Nov 2024 | 209.86 | 9.33 | 4.65% | 199.36 | 210.26 | 0 |
| 20 Nov 2024 | 200.53 | -2.31 | -1.14% | 200.13 | 204.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
