We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Chemicals GI | NASDAQI:SX5520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.83 | 6.38% | 714.64 | 671.81 | 671.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 716.90 | 714.64 | 716.90 | 0 | 08:03:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 721.41 | 49.60 | 7.38% | 667.30 | 721.41 | 0 |
| 21 May 2024 | 671.81 | -47.34 | -6.58% | 631.23 | 741.70 | 0 |
| 20 May 2024 | 719.15 | -4.51 | -0.62% | 604.18 | 752.97 | 0 |
| 17 May 2024 | 723.66 | 0.00 | 0.00% | 707.88 | 764.24 | 0 |
| 16 May 2024 | 723.66 | 38.32 | 5.59% | 676.32 | 723.66 | 0 |
| 15 May 2024 | 685.34 | 18.04 | 2.70% | 667.30 | 737.19 | 0 |
| 14 May 2024 | 667.30 | 29.31 | 4.59% | 610.94 | 667.30 | 0 |
| 13 May 2024 | 638.00 | -2.25 | -0.35% | 635.74 | 678.57 | 0 |
| 10 May 2024 | 640.25 | 29.31 | 4.80% | 597.42 | 665.05 | 0 |
| 09 May 2024 | 610.94 | 0.00 | 0.00% | 610.94 | 610.94 | 0 |
| 08 May 2024 | 610.94 | -31.56 | -4.91% | 610.94 | 651.52 | 0 |
| 07 May 2024 | 642.50 | 45.09 | 7.55% | 608.69 | 674.07 | 0 |
| 06 May 2024 | 597.42 | -27.05 | -4.33% | 597.42 | 685.34 | 0 |
| 03 May 2024 | 624.47 | -6.76 | -1.07% | 613.20 | 628.98 | 0 |
| 02 May 2024 | 631.23 | -11.27 | -1.75% | 572.62 | 676.32 | 0 |
| 01 May 2024 | 642.50 | 0.00 | 0.00% | 642.50 | 642.50 | 0 |
| 30 Apr 2024 | 642.50 | 6.76 | 1.06% | 619.96 | 649.27 | 0 |
| 29 Apr 2024 | 635.74 | 15.78 | 2.55% | 631.23 | 658.28 | 0 |
| 26 Apr 2024 | 619.96 | -9.02 | -1.43% | 506.11 | 619.96 | 0 |
| 25 Apr 2024 | 628.98 | 4.51 | 0.72% | 613.20 | 633.49 | 0 |
| 24 Apr 2024 | 624.47 | -13.53 | -2.12% | 613.20 | 640.25 | 0 |
| 23 Apr 2024 | 638.00 | 15.78 | 2.54% | 619.96 | 707.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
