We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Chemicals GI | NASDAQI:SX5520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.97 | 6.54% | 292.71 | 274.74 | 274.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 292.71 | 17.97 | 6.54% | 267.03 | 304.26 | 0 |
| 30 Jan 2025 | 274.74 | 0.00 | 0.00% | 265.75 | 274.74 | 0 |
| 29 Jan 2025 | 274.74 | -8.99 | -3.17% | 272.17 | 305.55 | 0 |
| 28 Jan 2025 | 283.72 | -10.27 | -3.49% | 270.88 | 287.57 | 0 |
| 27 Jan 2025 | 293.99 | 1.28 | 0.44% | 274.74 | 293.99 | 0 |
| 24 Jan 2025 | 292.71 | -5.14 | -1.72% | 258.05 | 306.83 | 0 |
| 23 Jan 2025 | 297.84 | -5.14 | -1.69% | 285.01 | 320.95 | 0 |
| 22 Jan 2025 | 302.98 | 1.28 | 0.43% | 283.72 | 302.98 | 0 |
| 21 Jan 2025 | 301.70 | 19.26 | 6.82% | 282.44 | 301.70 | 0 |
| 17 Jan 2025 | 282.44 | 12.84 | 4.76% | 247.13 | 285.01 | 0 |
| 16 Jan 2025 | 269.60 | 19.26 | 7.69% | 243.92 | 269.60 | 0 |
| 15 Jan 2025 | 250.34 | 19.26 | 8.33% | 224.67 | 252.27 | 0 |
| 14 Jan 2025 | 231.09 | -5.14 | -2.17% | 218.25 | 250.34 | 0 |
| 13 Jan 2025 | 236.22 | -19.26 | -7.54% | 224.67 | 240.07 | 0 |
| 10 Jan 2025 | 255.48 | 22.47 | 9.64% | 222.74 | 256.76 | 0 |
| 08 Jan 2025 | 233.01 | -9.63 | -3.97% | 231.73 | 244.57 | 0 |
| 07 Jan 2025 | 242.64 | 7.06 | 3.00% | 222.74 | 242.64 | 0 |
| 06 Jan 2025 | 235.58 | 0.00 | 0.00% | 235.58 | 235.58 | 0 |
| 03 Jan 2025 | 235.58 | 1.93 | 0.82% | 229.80 | 235.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
