We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Resources PI | NASDAQI:SX5510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.68 | -1.85% | 2,684.11 | 2,734.79 | 2,734.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,684.12 | 2,680.19 | 2,681.10 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,684.44 | -50.35 | -1.84% | 2,684.44 | 2,730.78 | 0 |
| 21 May 2024 | 2,734.79 | 28.77 | 1.06% | 2,700.90 | 2,734.79 | 0 |
| 20 May 2024 | 2,706.02 | 36.67 | 1.37% | 2,683.66 | 2,706.02 | 0 |
| 17 May 2024 | 2,669.35 | 10.82 | 0.41% | 2,641.77 | 2,669.71 | 0 |
| 16 May 2024 | 2,658.53 | -12.19 | -0.46% | 2,648.57 | 2,670.98 | 0 |
| 15 May 2024 | 2,670.72 | -7.99 | -0.30% | 2,670.61 | 2,704.87 | 0 |
| 14 May 2024 | 2,678.71 | 31.94 | 1.21% | 2,646.26 | 2,678.71 | 0 |
| 13 May 2024 | 2,646.77 | -15.05 | -0.57% | 2,632.64 | 2,658.91 | 0 |
| 10 May 2024 | 2,661.82 | 35.33 | 1.35% | 2,651.82 | 2,674.31 | 0 |
| 09 May 2024 | 2,626.48 | 0.00 | 0.00% | 2,626.48 | 2,626.48 | 0 |
| 08 May 2024 | 2,626.48 | -14.05 | -0.53% | 2,626.48 | 2,645.47 | 0 |
| 07 May 2024 | 2,640.53 | 26.96 | 1.03% | 2,611.61 | 2,640.53 | 0 |
| 06 May 2024 | 2,613.57 | 17.62 | 0.68% | 2,609.22 | 2,622.08 | 0 |
| 03 May 2024 | 2,595.95 | 3.76 | 0.14% | 2,588.63 | 2,618.05 | 0 |
| 02 May 2024 | 2,592.19 | -20.00 | -0.77% | 2,587.98 | 2,613.89 | 0 |
| 01 May 2024 | 2,612.19 | 0.00 | 0.00% | 2,612.19 | 2,612.19 | 0 |
| 30 Apr 2024 | 2,612.19 | 2.95 | 0.11% | 2,594.55 | 2,613.83 | 0 |
| 29 Apr 2024 | 2,609.24 | 45.01 | 1.76% | 2,574.99 | 2,609.24 | 0 |
| 26 Apr 2024 | 2,564.23 | 28.18 | 1.11% | 2,542.87 | 2,588.98 | 0 |
| 25 Apr 2024 | 2,536.06 | -22.92 | -0.90% | 2,513.50 | 2,556.88 | 0 |
| 24 Apr 2024 | 2,558.97 | 9.13 | 0.36% | 2,555.27 | 2,582.91 | 0 |
| 23 Apr 2024 | 2,549.84 | 0.88 | 0.03% | 2,532.51 | 2,558.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
