Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Resources PI | NASDAQI:SX5510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.07 | 1.31% | 2,328.59 | 2,298.52 | 2,298.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:37:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,298.52 | -2.34 | -0.10% | 2,282.14 | 2,302.10 | 0 |
| 20 Nov 2024 | 2,300.86 | -12.64 | -0.55% | 2,300.86 | 2,329.34 | 0 |
| 19 Nov 2024 | 2,313.51 | -8.76 | -0.38% | 2,287.65 | 2,334.96 | 0 |
| 18 Nov 2024 | 2,322.26 | 2.53 | 0.11% | 2,314.16 | 2,335.67 | 0 |
| 15 Nov 2024 | 2,319.73 | 8.79 | 0.38% | 2,302.33 | 2,333.95 | 0 |
| 14 Nov 2024 | 2,310.94 | 18.05 | 0.79% | 2,285.49 | 2,320.99 | 0 |
| 13 Nov 2024 | 2,292.89 | -5.38 | -0.23% | 2,279.44 | 2,308.19 | 0 |
| 12 Nov 2024 | 2,298.27 | -69.61 | -2.94% | 2,293.93 | 2,345.63 | 0 |
| 11 Nov 2024 | 2,367.89 | -7.61 | -0.32% | 2,367.89 | 2,391.98 | 0 |
| 08 Nov 2024 | 2,375.50 | -38.50 | -1.59% | 2,366.66 | 2,394.25 | 0 |
| 07 Nov 2024 | 2,414.00 | 57.43 | 2.44% | 2,381.61 | 2,434.83 | 0 |
| 06 Nov 2024 | 2,356.57 | -9.57 | -0.40% | 2,355.55 | 2,423.30 | 0 |
| 05 Nov 2024 | 2,366.14 | 21.37 | 0.91% | 2,352.07 | 2,369.34 | 0 |
| 04 Nov 2024 | 2,344.77 | 28.58 | 1.23% | 2,330.06 | 2,349.58 | 0 |
| 01 Nov 2024 | 2,316.19 | 5.09 | 0.22% | 2,312.91 | 2,327.57 | 0 |
| 31 Oct 2024 | 2,311.10 | -23.12 | -0.99% | 2,308.46 | 2,331.85 | 0 |
| 30 Oct 2024 | 2,334.23 | -25.04 | -1.06% | 2,334.23 | 2,382.02 | 0 |
| 29 Oct 2024 | 2,359.27 | -3.65 | -0.15% | 2,354.83 | 2,387.66 | 0 |
| 28 Oct 2024 | 2,362.92 | -8.05 | -0.34% | 2,350.12 | 2,389.28 | 0 |
| 25 Oct 2024 | 2,370.97 | 58.64 | 2.54% | 2,327.18 | 2,376.26 | 0 |
| 24 Oct 2024 | 2,312.33 | -18.15 | -0.78% | 2,312.33 | 2,355.19 | 0 |
| 23 Oct 2024 | 2,330.48 | -9.07 | -0.39% | 2,314.68 | 2,345.09 | 0 |
| 22 Oct 2024 | 2,339.55 | 19.49 | 0.84% | 2,310.30 | 2,343.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
