We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Resources GI | NASDAQI:SX5510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.74 | -0.83% | 3,924.30 | 3,957.04 | 3,957.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3,924.30 | -32.74 | -0.83% | 3,914.66 | 3,940.41 | 0 |
| 23 May 2024 | 3,957.04 | -17.90 | -0.45% | 3,957.00 | 4,005.01 | 0 |
| 22 May 2024 | 3,974.94 | -71.20 | -1.76% | 3,974.94 | 4,043.49 | 0 |
| 21 May 2024 | 4,046.14 | 42.56 | 1.06% | 3,996.00 | 4,046.14 | 0 |
| 20 May 2024 | 4,003.57 | 54.26 | 1.37% | 3,970.49 | 4,003.57 | 0 |
| 17 May 2024 | 3,949.32 | 16.01 | 0.41% | 3,908.50 | 3,949.85 | 0 |
| 16 May 2024 | 3,933.31 | -18.03 | -0.46% | 3,918.57 | 3,951.73 | 0 |
| 15 May 2024 | 3,951.34 | -11.82 | -0.30% | 3,951.19 | 4,001.87 | 0 |
| 14 May 2024 | 3,963.16 | 47.26 | 1.21% | 3,915.15 | 3,963.16 | 0 |
| 13 May 2024 | 3,915.90 | -22.27 | -0.57% | 3,895.00 | 3,933.87 | 0 |
| 10 May 2024 | 3,938.17 | 52.28 | 1.35% | 3,923.38 | 3,956.65 | 0 |
| 09 May 2024 | 3,885.90 | 0.00 | 0.00% | 3,885.90 | 3,885.90 | 0 |
| 08 May 2024 | 3,885.90 | -19.41 | -0.50% | 3,885.90 | 3,913.97 | 0 |
| 07 May 2024 | 3,905.31 | 39.88 | 1.03% | 3,862.53 | 3,905.31 | 0 |
| 06 May 2024 | 3,865.43 | 26.07 | 0.68% | 3,859.00 | 3,878.02 | 0 |
| 03 May 2024 | 3,839.37 | 8.85 | 0.23% | 3,828.56 | 3,872.04 | 0 |
| 02 May 2024 | 3,830.52 | -29.56 | -0.77% | 3,824.30 | 3,862.58 | 0 |
| 01 May 2024 | 3,860.08 | 0.00 | 0.00% | 3,860.08 | 3,860.08 | 0 |
| 30 Apr 2024 | 3,860.08 | 4.36 | 0.11% | 3,834.01 | 3,862.50 | 0 |
| 29 Apr 2024 | 3,855.72 | 79.33 | 2.10% | 3,805.22 | 3,855.72 | 0 |
| 26 Apr 2024 | 3,776.39 | 41.49 | 1.11% | 3,744.93 | 3,812.83 | 0 |
| 25 Apr 2024 | 3,734.89 | -0.03 | 0.00% | 3,701.97 | 3,765.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
