We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Resources GI | NASDAQI:SX5510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -56.68 | -1.47% | 3,787.33 | 3,844.02 | 3,844.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,853.16 | 3,781.17 | 3,848.14 | 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,787.33 | -56.68 | -1.47% | 3,781.17 | 3,853.16 | 0 |
| 07 Mar 2025 | 3,844.02 | -31.57 | -0.81% | 3,808.96 | 3,861.25 | 0 |
| 06 Mar 2025 | 3,875.59 | 60.78 | 1.59% | 3,826.77 | 3,903.56 | 0 |
| 05 Mar 2025 | 3,814.81 | 101.12 | 2.72% | 3,794.83 | 3,829.92 | 0 |
| 04 Mar 2025 | 3,713.69 | -123.46 | -3.22% | 3,708.45 | 3,773.88 | 0 |
| 03 Mar 2025 | 3,837.14 | 28.28 | 0.74% | 3,814.35 | 3,886.34 | 0 |
| 28 Feb 2025 | 3,808.87 | -12.27 | -0.32% | 3,773.91 | 3,823.65 | 0 |
| 27 Feb 2025 | 3,821.13 | -26.30 | -0.68% | 3,816.35 | 3,852.37 | 0 |
| 26 Feb 2025 | 3,847.43 | 29.57 | 0.77% | 3,829.59 | 3,869.20 | 0 |
| 25 Feb 2025 | 3,817.86 | -5.50 | -0.14% | 3,804.00 | 3,846.59 | 0 |
| 24 Feb 2025 | 3,823.36 | -19.50 | -0.51% | 3,811.75 | 3,850.23 | 0 |
| 21 Feb 2025 | 3,842.86 | -4.94 | -0.13% | 3,842.23 | 3,878.43 | 0 |
| 20 Feb 2025 | 3,847.80 | 42.79 | 1.12% | 3,821.80 | 3,859.04 | 0 |
| 19 Feb 2025 | 3,805.01 | -67.02 | -1.73% | 3,805.01 | 3,887.77 | 0 |
| 18 Feb 2025 | 3,872.04 | 25.93 | 0.67% | 3,860.84 | 3,882.98 | 0 |
| 14 Feb 2025 | 3,846.10 | 16.16 | 0.42% | 3,837.89 | 3,886.89 | 0 |
| 13 Feb 2025 | 3,829.94 | 94.59 | 2.53% | 3,775.44 | 3,829.94 | 0 |
| 12 Feb 2025 | 3,735.35 | 31.59 | 0.85% | 3,709.10 | 3,741.64 | 0 |
| 11 Feb 2025 | 3,703.76 | -25.36 | -0.68% | 3,680.56 | 3,708.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
