We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Precious Metals and Mining PI | NASDAQI:SX551030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,731.19 | 3,731.19 | 3,731.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3,731.19 | -8.50 | -0.23% | 3,731.19 | 3,731.19 | 0 |
| 20 Dec 2024 | 3,739.70 | 30.90 | 0.83% | 3,739.70 | 3,739.70 | 0 |
| 19 Dec 2024 | 3,708.80 | -96.15 | -2.53% | 3,708.80 | 3,708.80 | 0 |
| 18 Dec 2024 | 3,804.94 | 17.36 | 0.46% | 3,804.94 | 3,804.94 | 0 |
| 17 Dec 2024 | 3,787.58 | -8.29 | -0.22% | 3,787.58 | 3,787.58 | 0 |
| 16 Dec 2024 | 3,795.87 | -9.90 | -0.26% | 3,795.87 | 3,795.87 | 0 |
| 13 Dec 2024 | 3,805.77 | -94.74 | -2.43% | 3,805.77 | 3,805.77 | 0 |
| 12 Dec 2024 | 3,900.51 | -166.84 | -4.10% | 3,900.51 | 3,900.51 | 0 |
| 11 Dec 2024 | 4,067.35 | -52.32 | -1.27% | 4,067.35 | 4,067.35 | 0 |
| 10 Dec 2024 | 4,119.67 | -179.36 | -4.17% | 4,119.67 | 4,119.67 | 0 |
| 09 Dec 2024 | 4,299.03 | 75.54 | 1.79% | 4,299.03 | 4,299.03 | 0 |
| 06 Dec 2024 | 4,223.48 | -13.33 | -0.31% | 4,223.48 | 4,223.48 | 0 |
| 05 Dec 2024 | 4,236.81 | 32.73 | 0.78% | 4,236.81 | 4,236.81 | 0 |
| 04 Dec 2024 | 4,204.08 | 21.41 | 0.51% | 4,204.08 | 4,204.08 | 0 |
| 03 Dec 2024 | 4,182.67 | 168.67 | 4.20% | 4,182.67 | 4,182.67 | 0 |
| 02 Dec 2024 | 4,014.00 | 89.28 | 2.27% | 4,014.00 | 4,014.00 | 0 |
| 29 Nov 2024 | 3,924.72 | 2.70 | 0.07% | 3,924.72 | 3,924.72 | 0 |
| 27 Nov 2024 | 3,922.02 | 54.22 | 1.40% | 3,922.02 | 3,922.02 | 0 |
| 26 Nov 2024 | 3,867.80 | 21.27 | 0.55% | 3,867.80 | 3,867.80 | 0 |
| 25 Nov 2024 | 3,846.53 | -168.29 | -4.19% | 3,846.53 | 3,846.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
