We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Precious Metals and Mining PI | NASDAQI:SX551030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.16 | -0.09% | 2,451.29 | 2,453.45 | 2,453.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,451.29 | 2,451.29 | 2,451.29 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,451.29 | -2.16 | -0.09% | 2,451.29 | 2,451.29 | 0 |
| 23 May 2024 | 2,453.45 | -60.09 | -2.39% | 2,453.45 | 2,453.45 | 0 |
| 22 May 2024 | 2,513.54 | -25.06 | -0.99% | 2,513.54 | 2,513.54 | 0 |
| 21 May 2024 | 2,538.60 | -17.26 | -0.68% | 2,538.60 | 2,538.60 | 0 |
| 20 May 2024 | 2,555.85 | 70.51 | 2.84% | 2,555.85 | 2,555.85 | 0 |
| 17 May 2024 | 2,485.35 | 8.54 | 0.34% | 2,485.35 | 2,485.35 | 0 |
| 16 May 2024 | 2,476.80 | -24.72 | -0.99% | 2,476.80 | 2,476.80 | 0 |
| 15 May 2024 | 2,501.52 | 8.83 | 0.35% | 2,501.52 | 2,501.52 | 0 |
| 14 May 2024 | 2,492.69 | 6.66 | 0.27% | 2,492.69 | 2,492.69 | 0 |
| 13 May 2024 | 2,486.03 | -46.25 | -1.83% | 2,486.03 | 2,486.03 | 0 |
| 10 May 2024 | 2,532.27 | 173.08 | 7.34% | 2,532.27 | 2,532.27 | 0 |
| 09 May 2024 | 2,359.19 | 0.00 | 0.00% | 2,359.19 | 2,359.19 | 0 |
| 08 May 2024 | 2,359.19 | -27.57 | -1.15% | 2,359.19 | 2,359.19 | 0 |
| 07 May 2024 | 2,386.76 | 26.65 | 1.13% | 2,386.76 | 2,386.76 | 0 |
| 06 May 2024 | 2,360.10 | 43.34 | 1.87% | 2,360.10 | 2,360.10 | 0 |
| 03 May 2024 | 2,316.76 | -68.12 | -2.86% | 2,316.76 | 2,316.76 | 0 |
| 02 May 2024 | 2,384.88 | -57.81 | -2.37% | 2,384.88 | 2,384.88 | 0 |
| 01 May 2024 | 2,442.69 | 0.00 | 0.00% | 2,442.69 | 2,442.69 | 0 |
| 30 Apr 2024 | 2,442.69 | -22.59 | -0.92% | 2,442.69 | 2,442.69 | 0 |
| 29 Apr 2024 | 2,465.28 | 31.61 | 1.30% | 2,465.28 | 2,465.28 | 0 |
| 26 Apr 2024 | 2,433.66 | 50.96 | 2.14% | 2,433.66 | 2,433.66 | 0 |
| 25 Apr 2024 | 2,382.71 | -15.88 | -0.66% | 2,382.71 | 2,382.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
