We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Precious Metals and Mining GI | NASDAQI:SX551030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.02 | -0.09% | 3,422.35 | 3,425.37 | 3,425.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,422.35 | 3,422.35 | 3,422.35 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3,422.35 | -3.02 | -0.09% | 3,422.35 | 3,422.35 | 0 |
| 23 May 2024 | 3,425.37 | -83.89 | -2.39% | 3,425.37 | 3,425.37 | 0 |
| 22 May 2024 | 3,509.26 | -34.99 | -0.99% | 3,509.26 | 3,509.26 | 0 |
| 21 May 2024 | 3,544.25 | -24.09 | -0.68% | 3,544.25 | 3,544.25 | 0 |
| 20 May 2024 | 3,568.34 | 98.44 | 2.84% | 3,568.34 | 3,568.34 | 0 |
| 17 May 2024 | 3,469.90 | 11.93 | 0.34% | 3,469.90 | 3,469.90 | 0 |
| 16 May 2024 | 3,457.97 | -34.51 | -0.99% | 3,457.97 | 3,457.97 | 0 |
| 15 May 2024 | 3,492.48 | 12.32 | 0.35% | 3,492.48 | 3,492.48 | 0 |
| 14 May 2024 | 3,480.16 | 9.30 | 0.27% | 3,480.16 | 3,480.16 | 0 |
| 13 May 2024 | 3,470.85 | -64.57 | -1.83% | 3,470.85 | 3,470.85 | 0 |
| 10 May 2024 | 3,535.42 | 241.64 | 7.34% | 3,535.42 | 3,535.42 | 0 |
| 09 May 2024 | 3,293.78 | 0.00 | 0.00% | 3,293.78 | 3,293.78 | 0 |
| 08 May 2024 | 3,293.78 | -38.48 | -1.15% | 3,293.78 | 3,293.78 | 0 |
| 07 May 2024 | 3,332.26 | 37.21 | 1.13% | 3,332.26 | 3,332.26 | 0 |
| 06 May 2024 | 3,295.05 | 60.51 | 1.87% | 3,295.05 | 3,295.05 | 0 |
| 03 May 2024 | 3,234.54 | -95.10 | -2.86% | 3,234.54 | 3,234.54 | 0 |
| 02 May 2024 | 3,329.64 | -80.71 | -2.37% | 3,329.64 | 3,329.64 | 0 |
| 01 May 2024 | 3,410.34 | 0.00 | 0.00% | 3,410.34 | 3,410.34 | 0 |
| 30 Apr 2024 | 3,410.34 | -31.54 | -0.92% | 3,410.34 | 3,410.34 | 0 |
| 29 Apr 2024 | 3,441.88 | 44.14 | 1.30% | 3,441.88 | 3,441.88 | 0 |
| 26 Apr 2024 | 3,397.74 | 71.14 | 2.14% | 3,397.74 | 3,397.74 | 0 |
| 25 Apr 2024 | 3,326.60 | -22.17 | -0.66% | 3,326.60 | 3,326.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
