We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Metals and Mining PI | NASDAQI:SX551020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,074.17 | 1,074.17 | 1,074.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,074.17 | 0.62 | 0.06% | 1,074.17 | 1,074.17 | 0 |
| 22 May 2024 | 1,073.54 | -20.09 | -1.84% | 1,073.54 | 1,073.54 | 0 |
| 21 May 2024 | 1,093.63 | 8.19 | 0.75% | 1,093.63 | 1,093.63 | 0 |
| 20 May 2024 | 1,085.44 | 17.05 | 1.60% | 1,085.44 | 1,085.44 | 0 |
| 17 May 2024 | 1,068.39 | 0.99 | 0.09% | 1,068.39 | 1,068.39 | 0 |
| 16 May 2024 | 1,067.40 | -4.14 | -0.39% | 1,067.40 | 1,067.40 | 0 |
| 15 May 2024 | 1,071.54 | -2.93 | -0.27% | 1,071.54 | 1,071.54 | 0 |
| 14 May 2024 | 1,074.47 | 8.24 | 0.77% | 1,074.47 | 1,074.47 | 0 |
| 13 May 2024 | 1,066.23 | -8.64 | -0.80% | 1,066.23 | 1,066.23 | 0 |
| 10 May 2024 | 1,074.87 | 17.12 | 1.62% | 1,074.87 | 1,074.87 | 0 |
| 09 May 2024 | 1,057.75 | 0.00 | 0.00% | 1,057.75 | 1,057.75 | 0 |
| 08 May 2024 | 1,057.75 | -6.72 | -0.63% | 1,057.75 | 1,057.75 | 0 |
| 07 May 2024 | 1,064.47 | 4.15 | 0.39% | 1,064.47 | 1,064.47 | 0 |
| 06 May 2024 | 1,060.31 | 12.11 | 1.16% | 1,060.31 | 1,060.31 | 0 |
| 03 May 2024 | 1,048.20 | 0.93 | 0.09% | 1,048.20 | 1,048.20 | 0 |
| 02 May 2024 | 1,047.27 | -15.08 | -1.42% | 1,047.27 | 1,047.27 | 0 |
| 01 May 2024 | 1,062.34 | 0.00 | 0.00% | 1,062.34 | 1,062.34 | 0 |
| 30 Apr 2024 | 1,062.34 | -1.73 | -0.16% | 1,062.34 | 1,062.34 | 0 |
| 29 Apr 2024 | 1,064.08 | 24.39 | 2.35% | 1,064.08 | 1,064.08 | 0 |
| 26 Apr 2024 | 1,039.69 | 24.06 | 2.37% | 1,039.69 | 1,039.69 | 0 |
| 25 Apr 2024 | 1,015.63 | -23.26 | -2.24% | 1,015.63 | 1,015.63 | 0 |
| 24 Apr 2024 | 1,038.89 | 8.56 | 0.83% | 1,038.89 | 1,038.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
