Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Metals and Mining PI | NASDAQI:SX551020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.87 | -2.03% | 1,008.25 | 1,029.12 | 1,029.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,008.25 | 1,008.25 | 1,008.25 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,008.25 | -20.87 | -2.03% | 1,008.25 | 1,008.25 | 0 |
| 26 Mar 2025 | 1,029.12 | -16.73 | -1.60% | 1,029.12 | 1,029.12 | 0 |
| 25 Mar 2025 | 1,045.85 | -0.86 | -0.08% | 1,045.85 | 1,045.85 | 0 |
| 24 Mar 2025 | 1,046.71 | -3.98 | -0.38% | 1,046.71 | 1,046.71 | 0 |
| 21 Mar 2025 | 1,050.69 | -12.79 | -1.20% | 1,050.69 | 1,050.69 | 0 |
| 20 Mar 2025 | 1,063.49 | -7.97 | -0.74% | 1,063.49 | 1,063.49 | 0 |
| 19 Mar 2025 | 1,071.46 | -20.01 | -1.83% | 1,071.46 | 1,071.46 | 0 |
| 18 Mar 2025 | 1,091.46 | 17.69 | 1.65% | 1,091.46 | 1,091.46 | 0 |
| 17 Mar 2025 | 1,073.77 | 3.38 | 0.32% | 1,073.77 | 1,073.77 | 0 |
| 14 Mar 2025 | 1,070.39 | 20.42 | 1.95% | 1,070.39 | 1,070.39 | 0 |
| 13 Mar 2025 | 1,049.97 | 12.36 | 1.19% | 1,049.97 | 1,049.97 | 0 |
| 12 Mar 2025 | 1,037.61 | -13.51 | -1.29% | 1,037.61 | 1,037.61 | 0 |
| 11 Mar 2025 | 1,051.12 | -18.60 | -1.74% | 1,051.12 | 1,051.12 | 0 |
| 10 Mar 2025 | 1,069.72 | -21.95 | -2.01% | 1,069.72 | 1,069.72 | 0 |
| 07 Mar 2025 | 1,091.67 | -10.32 | -0.94% | 1,091.67 | 1,091.67 | 0 |
| 06 Mar 2025 | 1,101.99 | 21.96 | 2.03% | 1,101.99 | 1,101.99 | 0 |
| 05 Mar 2025 | 1,080.03 | 40.57 | 3.90% | 1,080.03 | 1,080.03 | 0 |
| 04 Mar 2025 | 1,039.46 | -47.99 | -4.41% | 1,039.46 | 1,039.46 | 0 |
| 03 Mar 2025 | 1,087.45 | 13.62 | 1.27% | 1,087.45 | 1,087.45 | 0 |
| 28 Feb 2025 | 1,073.83 | -5.44 | -0.50% | 1,073.83 | 1,073.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
