We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Industrial Metals and Mining GI | NASDAQI:SX551020GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.20 | -0.56% | 1,454.23 | 1,462.43 | 1,462.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,454.23 | 1,454.23 | 1,454.23 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,454.23 | -8.20 | -0.56% | 1,454.23 | 1,454.23 | 0 |
23 May 2024 | 1,462.43 | 0.85 | 0.06% | 1,462.43 | 1,462.43 | 0 |
22 May 2024 | 1,461.59 | -27.35 | -1.84% | 1,461.59 | 1,461.59 | 0 |
21 May 2024 | 1,488.94 | 11.15 | 0.75% | 1,488.94 | 1,488.94 | 0 |
20 May 2024 | 1,477.78 | 23.21 | 1.60% | 1,477.78 | 1,477.78 | 0 |
17 May 2024 | 1,454.58 | 1.35 | 0.09% | 1,454.58 | 1,454.58 | 0 |
16 May 2024 | 1,453.23 | -5.64 | -0.39% | 1,453.23 | 1,453.23 | 0 |
15 May 2024 | 1,458.87 | -3.99 | -0.27% | 1,458.87 | 1,458.87 | 0 |
14 May 2024 | 1,462.85 | 11.22 | 0.77% | 1,462.85 | 1,462.85 | 0 |
13 May 2024 | 1,451.63 | -11.76 | -0.80% | 1,451.63 | 1,451.63 | 0 |
10 May 2024 | 1,463.39 | 23.31 | 1.62% | 1,463.39 | 1,463.39 | 0 |
09 May 2024 | 1,440.08 | 0.00 | 0.00% | 1,440.08 | 1,440.08 | 0 |
08 May 2024 | 1,440.08 | -8.21 | -0.57% | 1,440.08 | 1,440.08 | 0 |
07 May 2024 | 1,448.29 | 5.65 | 0.39% | 1,448.29 | 1,448.29 | 0 |
06 May 2024 | 1,442.64 | 16.48 | 1.16% | 1,442.64 | 1,442.64 | 0 |
03 May 2024 | 1,426.16 | 3.51 | 0.25% | 1,426.16 | 1,426.16 | 0 |
02 May 2024 | 1,422.65 | -20.48 | -1.42% | 1,422.65 | 1,422.65 | 0 |
01 May 2024 | 1,443.13 | 0.00 | 0.00% | 1,443.13 | 1,443.13 | 0 |
30 Apr 2024 | 1,443.13 | -2.35 | -0.16% | 1,443.13 | 1,443.13 | 0 |
29 Apr 2024 | 1,445.48 | 33.13 | 2.35% | 1,445.48 | 1,445.48 | 0 |
26 Apr 2024 | 1,412.35 | 32.69 | 2.37% | 1,412.35 | 1,412.35 | 0 |
25 Apr 2024 | 1,379.67 | -8.41 | -0.61% | 1,379.67 | 1,379.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions