We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Materials PI | NASDAQI:SX551010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.00 | -0.61% | 3,886.72 | 3,910.73 | 3,910.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,886.72 | 3,886.72 | 3,886.72 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3,886.72 | -24.00 | -0.61% | 3,886.72 | 3,886.72 | 0 |
| 03 Jun 2024 | 3,910.73 | -32.05 | -0.81% | 3,910.73 | 3,910.73 | 0 |
| 31 May 2024 | 3,942.78 | 22.21 | 0.57% | 3,942.78 | 3,942.78 | 0 |
| 30 May 2024 | 3,920.57 | 29.95 | 0.77% | 3,920.57 | 3,920.57 | 0 |
| 29 May 2024 | 3,890.62 | -65.29 | -1.65% | 3,890.62 | 3,890.62 | 0 |
| 28 May 2024 | 3,955.91 | -11.01 | -0.28% | 3,955.91 | 3,955.91 | 0 |
| 24 May 2024 | 3,966.93 | -50.03 | -1.25% | 3,966.93 | 3,966.93 | 0 |
| 23 May 2024 | 4,016.95 | -42.04 | -1.04% | 4,016.95 | 4,016.95 | 0 |
| 22 May 2024 | 4,058.99 | -76.53 | -1.85% | 4,058.99 | 4,058.99 | 0 |
| 21 May 2024 | 4,135.53 | 58.59 | 1.44% | 4,135.53 | 4,135.53 | 0 |
| 20 May 2024 | 4,076.93 | 44.56 | 1.11% | 4,076.93 | 4,076.93 | 0 |
| 17 May 2024 | 4,032.37 | 31.18 | 0.78% | 4,032.37 | 4,032.37 | 0 |
| 16 May 2024 | 4,001.19 | -21.55 | -0.54% | 4,001.19 | 4,001.19 | 0 |
| 15 May 2024 | 4,022.74 | -13.41 | -0.33% | 4,022.74 | 4,022.74 | 0 |
| 14 May 2024 | 4,036.15 | 68.60 | 1.73% | 4,036.15 | 4,036.15 | 0 |
| 13 May 2024 | 3,967.56 | -10.85 | -0.27% | 3,967.56 | 3,967.56 | 0 |
| 10 May 2024 | 3,978.40 | 38.91 | 0.99% | 3,978.40 | 3,978.40 | 0 |
| 09 May 2024 | 3,939.50 | 0.00 | 0.00% | 3,939.50 | 3,939.50 | 0 |
| 08 May 2024 | 3,939.50 | -16.22 | -0.41% | 3,939.50 | 3,939.50 | 0 |
| 07 May 2024 | 3,955.72 | 70.17 | 1.81% | 3,955.72 | 3,955.72 | 0 |
| 06 May 2024 | 3,885.56 | 3.93 | 0.10% | 3,885.56 | 3,885.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
