We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Materials GI | NASDAQI:SX551010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -120.55 | -2.35% | 5,013.74 | 5,134.29 | 5,134.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,013.74 | 5,013.74 | 5,013.74 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5,013.74 | -120.55 | -2.35% | 5,013.74 | 5,013.74 | 0 |
| 18 Dec 2024 | 5,134.29 | -70.93 | -1.36% | 5,134.29 | 5,134.29 | 0 |
| 17 Dec 2024 | 5,205.22 | -15.50 | -0.30% | 5,205.22 | 5,205.22 | 0 |
| 16 Dec 2024 | 5,220.71 | 3.08 | 0.06% | 5,220.71 | 5,220.71 | 0 |
| 13 Dec 2024 | 5,217.64 | -71.37 | -1.35% | 5,217.64 | 5,217.64 | 0 |
| 12 Dec 2024 | 5,289.01 | -34.26 | -0.64% | 5,289.01 | 5,289.01 | 0 |
| 11 Dec 2024 | 5,323.27 | 41.23 | 0.78% | 5,323.27 | 5,323.27 | 0 |
| 10 Dec 2024 | 5,282.03 | -66.73 | -1.25% | 5,282.03 | 5,282.03 | 0 |
| 09 Dec 2024 | 5,348.77 | 53.25 | 1.01% | 5,348.77 | 5,348.77 | 0 |
| 06 Dec 2024 | 5,295.51 | -5.47 | -0.10% | 5,295.51 | 5,295.51 | 0 |
| 05 Dec 2024 | 5,300.98 | -23.10 | -0.43% | 5,300.98 | 5,300.98 | 0 |
| 04 Dec 2024 | 5,324.08 | 56.71 | 1.08% | 5,324.08 | 5,324.08 | 0 |
| 03 Dec 2024 | 5,267.38 | 34.77 | 0.66% | 5,267.38 | 5,267.38 | 0 |
| 02 Dec 2024 | 5,232.61 | 56.50 | 1.09% | 5,232.61 | 5,232.61 | 0 |
| 29 Nov 2024 | 5,176.11 | 36.44 | 0.71% | 5,176.11 | 5,176.11 | 0 |
| 27 Nov 2024 | 5,139.67 | -26.33 | -0.51% | 5,139.67 | 5,139.67 | 0 |
| 26 Nov 2024 | 5,165.99 | -150.57 | -2.83% | 5,165.99 | 5,165.99 | 0 |
| 25 Nov 2024 | 5,316.57 | 92.90 | 1.78% | 5,316.57 | 5,316.57 | 0 |
| 22 Nov 2024 | 5,223.66 | 52.51 | 1.02% | 5,223.66 | 5,223.66 | 0 |
| 21 Nov 2024 | 5,171.16 | -19.95 | -0.38% | 5,171.16 | 5,171.16 | 0 |
| 20 Nov 2024 | 5,191.11 | -8.95 | -0.17% | 5,191.11 | 5,191.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
