We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Materials GI | NASDAQI:SX551010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -62.56 | -1.04% | 5,978.13 | 6,040.70 | 6,040.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,978.13 | 5,978.13 | 5,978.13 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,040.70 | -102.80 | -1.67% | 6,040.70 | 6,040.70 | 0 |
| 21 May 2024 | 6,143.50 | 87.04 | 1.44% | 6,143.50 | 6,143.50 | 0 |
| 20 May 2024 | 6,056.45 | 66.20 | 1.11% | 6,056.45 | 6,056.45 | 0 |
| 17 May 2024 | 5,990.25 | 46.32 | 0.78% | 5,990.25 | 5,990.25 | 0 |
| 16 May 2024 | 5,943.93 | -32.02 | -0.54% | 5,943.93 | 5,943.93 | 0 |
| 15 May 2024 | 5,975.95 | -19.92 | -0.33% | 5,975.95 | 5,975.95 | 0 |
| 14 May 2024 | 5,995.87 | 101.90 | 1.73% | 5,995.87 | 5,995.87 | 0 |
| 13 May 2024 | 5,893.97 | -16.12 | -0.27% | 5,893.97 | 5,893.97 | 0 |
| 10 May 2024 | 5,910.09 | 57.80 | 0.99% | 5,910.09 | 5,910.09 | 0 |
| 09 May 2024 | 5,852.29 | 0.00 | 0.00% | 5,852.29 | 5,852.29 | 0 |
| 08 May 2024 | 5,852.29 | -24.10 | -0.41% | 5,852.29 | 5,852.29 | 0 |
| 07 May 2024 | 5,876.39 | 104.23 | 1.81% | 5,876.39 | 5,876.39 | 0 |
| 06 May 2024 | 5,772.15 | 5.84 | 0.10% | 5,772.15 | 5,772.15 | 0 |
| 03 May 2024 | 5,766.32 | 13.18 | 0.23% | 5,766.32 | 5,766.32 | 0 |
| 02 May 2024 | 5,753.14 | 2.45 | 0.04% | 5,753.14 | 5,753.14 | 0 |
| 01 May 2024 | 5,750.69 | 0.00 | 0.00% | 5,750.69 | 5,750.69 | 0 |
| 30 Apr 2024 | 5,750.69 | 26.27 | 0.46% | 5,750.69 | 5,750.69 | 0 |
| 29 Apr 2024 | 5,724.42 | 101.59 | 1.81% | 5,724.42 | 5,724.42 | 0 |
| 26 Apr 2024 | 5,622.82 | -21.65 | -0.38% | 5,622.82 | 5,622.82 | 0 |
| 25 Apr 2024 | 5,644.47 | 41.51 | 0.74% | 5,644.47 | 5,644.47 | 0 |
| 24 Apr 2024 | 5,602.96 | -12.14 | -0.22% | 5,602.96 | 5,602.96 | 0 |
| 23 Apr 2024 | 5,615.11 | -2.82 | -0.05% | 5,615.11 | 5,615.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
