We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrials PI | NASDAQI:SX50PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.44 | 0.38% | 4,053.67 | 4,038.23 | 4,038.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4,053.67 | 15.44 | 0.38% | 4,032.25 | 4,065.85 | 0 |
| 21 May 2024 | 4,038.23 | -3.68 | -0.09% | 4,020.88 | 4,041.93 | 0 |
| 20 May 2024 | 4,041.91 | 63.88 | 1.61% | 4,000.63 | 4,041.91 | 0 |
| 17 May 2024 | 3,978.02 | -16.13 | -0.40% | 3,956.47 | 3,979.92 | 0 |
| 16 May 2024 | 3,994.15 | -21.41 | -0.53% | 3,993.39 | 4,028.16 | 0 |
| 15 May 2024 | 4,015.56 | 24.16 | 0.61% | 3,989.31 | 4,029.63 | 0 |
| 14 May 2024 | 3,991.40 | 18.64 | 0.47% | 3,964.02 | 3,991.40 | 0 |
| 13 May 2024 | 3,972.76 | -19.58 | -0.49% | 3,961.38 | 3,980.57 | 0 |
| 10 May 2024 | 3,992.35 | 64.72 | 1.65% | 3,962.10 | 3,999.35 | 0 |
| 09 May 2024 | 3,927.62 | 0.00 | 0.00% | 3,927.62 | 3,927.62 | 0 |
| 08 May 2024 | 3,927.62 | 18.35 | 0.47% | 3,913.68 | 3,941.10 | 0 |
| 07 May 2024 | 3,909.27 | 49.30 | 1.28% | 3,851.35 | 3,909.27 | 0 |
| 06 May 2024 | 3,859.97 | 34.25 | 0.90% | 3,825.78 | 3,859.97 | 0 |
| 03 May 2024 | 3,825.72 | 27.49 | 0.72% | 3,791.63 | 3,835.34 | 0 |
| 02 May 2024 | 3,798.23 | -48.63 | -1.26% | 3,792.61 | 3,822.83 | 0 |
| 01 May 2024 | 3,846.86 | 0.00 | 0.00% | 3,846.86 | 3,846.86 | 0 |
| 30 Apr 2024 | 3,846.86 | -13.71 | -0.36% | 3,827.11 | 3,859.30 | 0 |
| 29 Apr 2024 | 3,860.57 | 26.18 | 0.68% | 3,845.25 | 3,866.87 | 0 |
| 26 Apr 2024 | 3,834.39 | 69.52 | 1.85% | 3,798.38 | 3,840.19 | 0 |
| 25 Apr 2024 | 3,764.87 | -75.48 | -1.97% | 3,734.86 | 3,805.72 | 0 |
| 24 Apr 2024 | 3,840.36 | 63.83 | 1.69% | 3,760.89 | 3,851.85 | 0 |
| 23 Apr 2024 | 3,776.52 | 48.79 | 1.31% | 3,725.49 | 3,778.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
