We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrials GI | NASDAQI:SX50GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.03 | 0.38% | 5,775.53 | 5,753.50 | 5,753.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5,775.53 | 22.03 | 0.38% | 5,745.00 | 5,792.88 | 0 |
| 21 May 2024 | 5,753.50 | -5.24 | -0.09% | 5,728.78 | 5,758.77 | 0 |
| 20 May 2024 | 5,758.73 | 91.01 | 1.61% | 5,699.93 | 5,758.73 | 0 |
| 17 May 2024 | 5,667.72 | -20.88 | -0.37% | 5,637.02 | 5,670.41 | 0 |
| 16 May 2024 | 5,688.60 | -30.22 | -0.53% | 5,687.51 | 5,737.03 | 0 |
| 15 May 2024 | 5,718.82 | 41.12 | 0.72% | 5,681.47 | 5,738.84 | 0 |
| 14 May 2024 | 5,677.71 | 26.55 | 0.47% | 5,638.75 | 5,677.71 | 0 |
| 13 May 2024 | 5,651.15 | -27.86 | -0.49% | 5,634.96 | 5,662.26 | 0 |
| 10 May 2024 | 5,679.01 | 93.42 | 1.67% | 5,635.99 | 5,688.97 | 0 |
| 09 May 2024 | 5,585.59 | 0.00 | 0.00% | 5,585.59 | 5,585.59 | 0 |
| 08 May 2024 | 5,585.59 | 27.22 | 0.49% | 5,565.77 | 5,604.75 | 0 |
| 07 May 2024 | 5,558.37 | 72.64 | 1.32% | 5,476.05 | 5,558.37 | 0 |
| 06 May 2024 | 5,485.73 | 48.74 | 0.90% | 5,437.14 | 5,485.73 | 0 |
| 03 May 2024 | 5,436.99 | 39.71 | 0.74% | 5,388.54 | 5,450.65 | 0 |
| 02 May 2024 | 5,397.28 | -69.10 | -1.26% | 5,389.28 | 5,432.23 | 0 |
| 01 May 2024 | 5,466.37 | 0.00 | 0.00% | 5,466.37 | 5,466.37 | 0 |
| 30 Apr 2024 | 5,466.37 | -10.12 | -0.18% | 5,438.36 | 5,484.02 | 0 |
| 29 Apr 2024 | 5,476.49 | 37.61 | 0.69% | 5,454.77 | 5,485.43 | 0 |
| 26 Apr 2024 | 5,438.88 | 103.60 | 1.94% | 5,387.86 | 5,447.11 | 0 |
| 25 Apr 2024 | 5,335.28 | -90.95 | -1.68% | 5,292.87 | 5,392.99 | 0 |
| 24 Apr 2024 | 5,426.24 | 91.60 | 1.72% | 5,313.99 | 5,442.47 | 0 |
| 23 Apr 2024 | 5,334.64 | 68.93 | 1.31% | 5,262.55 | 5,337.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
