We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Goods and Services PI | NASDAQI:SX5020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.67 | 0.56% | 4,253.04 | 4,229.37 | 4,229.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4,253.04 | 23.67 | 0.56% | 4,229.47 | 4,266.25 | 0 |
| 11 Feb 2025 | 4,229.37 | 11.47 | 0.27% | 4,210.16 | 4,237.76 | 0 |
| 10 Feb 2025 | 4,217.90 | 38.86 | 0.93% | 4,185.96 | 4,223.57 | 0 |
| 07 Feb 2025 | 4,179.04 | -39.44 | -0.93% | 4,177.16 | 4,218.94 | 0 |
| 06 Feb 2025 | 4,218.47 | 54.42 | 1.31% | 4,162.66 | 4,225.48 | 0 |
| 05 Feb 2025 | 4,164.05 | -17.39 | -0.42% | 4,133.80 | 4,164.05 | 0 |
| 04 Feb 2025 | 4,181.45 | 10.60 | 0.25% | 4,122.99 | 4,181.45 | 0 |
| 03 Feb 2025 | 4,170.85 | -48.91 | -1.16% | 4,107.55 | 4,177.55 | 0 |
| 31 Jan 2025 | 4,219.76 | 2.96 | 0.07% | 4,210.19 | 4,241.29 | 0 |
| 30 Jan 2025 | 4,216.80 | 24.60 | 0.59% | 4,187.56 | 4,248.89 | 0 |
| 29 Jan 2025 | 4,192.21 | 82.46 | 2.01% | 4,157.51 | 4,203.43 | 0 |
| 28 Jan 2025 | 4,109.75 | -44.06 | -1.06% | 4,109.75 | 4,221.80 | 0 |
| 27 Jan 2025 | 4,153.81 | -75.17 | -1.78% | 4,101.08 | 4,161.03 | 0 |
| 24 Jan 2025 | 4,228.97 | 30.31 | 0.72% | 4,210.14 | 4,236.71 | 0 |
| 23 Jan 2025 | 4,198.67 | 64.98 | 1.57% | 4,132.34 | 4,198.67 | 0 |
| 22 Jan 2025 | 4,133.68 | 30.94 | 0.75% | 4,119.24 | 4,158.71 | 0 |
| 21 Jan 2025 | 4,102.75 | 26.61 | 0.65% | 4,071.87 | 4,102.75 | 0 |
| 17 Jan 2025 | 4,076.13 | 50.42 | 1.25% | 4,040.38 | 4,087.33 | 0 |
| 16 Jan 2025 | 4,025.71 | 40.62 | 1.02% | 4,010.36 | 4,041.98 | 0 |
| 15 Jan 2025 | 3,985.08 | 87.33 | 2.24% | 3,907.92 | 3,990.55 | 0 |
| 14 Jan 2025 | 3,897.75 | 11.36 | 0.29% | 3,893.91 | 3,931.31 | 0 |
| 13 Jan 2025 | 3,886.39 | -27.34 | -0.70% | 3,857.96 | 3,900.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
