We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Goods and Services PI | NASDAQI:SX5020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.35 | -0.91% | 4,081.67 | 4,119.03 | 4,119.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4,081.67 | -37.35 | -0.91% | 4,068.72 | 4,105.71 | 0 |
| 03 Jun 2024 | 4,119.03 | -5.60 | -0.14% | 4,107.43 | 4,168.37 | 0 |
| 31 May 2024 | 4,124.63 | 19.44 | 0.47% | 4,098.76 | 4,140.65 | 0 |
| 30 May 2024 | 4,105.19 | 4.56 | 0.11% | 4,085.42 | 4,111.01 | 0 |
| 29 May 2024 | 4,100.64 | -56.40 | -1.36% | 4,092.77 | 4,151.07 | 0 |
| 28 May 2024 | 4,157.03 | -36.79 | -0.88% | 4,141.30 | 4,199.35 | 0 |
| 24 May 2024 | 4,193.82 | -15.27 | -0.36% | 4,165.32 | 4,194.82 | 0 |
| 23 May 2024 | 4,209.09 | 33.70 | 0.81% | 4,195.79 | 4,226.10 | 0 |
| 22 May 2024 | 4,175.38 | 15.52 | 0.37% | 4,156.78 | 4,190.72 | 0 |
| 21 May 2024 | 4,159.86 | 0.70 | 0.02% | 4,138.99 | 4,159.86 | 0 |
| 20 May 2024 | 4,159.16 | 71.29 | 1.74% | 4,112.65 | 4,159.16 | 0 |
| 17 May 2024 | 4,087.87 | -1.19 | -0.03% | 4,059.29 | 4,089.45 | 0 |
| 16 May 2024 | 4,089.06 | -39.89 | -0.97% | 4,089.06 | 4,132.96 | 0 |
| 15 May 2024 | 4,128.95 | 28.50 | 0.70% | 4,098.31 | 4,137.09 | 0 |
| 14 May 2024 | 4,100.45 | 18.92 | 0.46% | 4,072.17 | 4,100.45 | 0 |
| 13 May 2024 | 4,081.53 | -21.33 | -0.52% | 4,066.61 | 4,089.39 | 0 |
| 10 May 2024 | 4,102.86 | 59.09 | 1.46% | 4,074.81 | 4,109.85 | 0 |
| 09 May 2024 | 4,043.77 | 0.00 | 0.00% | 4,043.77 | 4,043.77 | 0 |
| 08 May 2024 | 4,043.77 | 21.78 | 0.54% | 4,031.49 | 4,058.38 | 0 |
| 07 May 2024 | 4,021.98 | 49.50 | 1.25% | 3,961.49 | 4,021.98 | 0 |
| 06 May 2024 | 3,972.49 | 34.37 | 0.87% | 3,939.58 | 3,973.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
