We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Goods and Services GI | NASDAQI:SX5020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.15 | 1.03% | 6,079.02 | 6,016.87 | 6,016.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,079.59 | 6,061.81 | 6,061.81 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,039.36 | 22.49 | 0.37% | 6,012.45 | 6,061.54 | 0 |
| 21 May 2024 | 6,016.87 | 1.01 | 0.02% | 5,986.68 | 6,016.87 | 0 |
| 20 May 2024 | 6,015.86 | 103.12 | 1.74% | 5,948.59 | 6,015.86 | 0 |
| 17 May 2024 | 5,912.74 | -1.68 | -0.03% | 5,871.41 | 5,915.02 | 0 |
| 16 May 2024 | 5,914.42 | -57.70 | -0.97% | 5,914.42 | 5,977.93 | 0 |
| 15 May 2024 | 5,972.13 | 49.34 | 0.83% | 5,927.87 | 5,983.89 | 0 |
| 14 May 2024 | 5,922.79 | 27.38 | 0.46% | 5,881.94 | 5,922.79 | 0 |
| 13 May 2024 | 5,895.41 | -30.81 | -0.52% | 5,873.84 | 5,906.75 | 0 |
| 10 May 2024 | 5,926.21 | 87.07 | 1.49% | 5,885.71 | 5,936.30 | 0 |
| 09 May 2024 | 5,839.14 | 0.00 | 0.00% | 5,839.14 | 5,839.14 | 0 |
| 08 May 2024 | 5,839.14 | 31.70 | 0.55% | 5,821.42 | 5,860.25 | 0 |
| 07 May 2024 | 5,807.44 | 74.06 | 1.29% | 5,720.13 | 5,807.44 | 0 |
| 06 May 2024 | 5,733.39 | 49.69 | 0.87% | 5,685.89 | 5,734.84 | 0 |
| 03 May 2024 | 5,683.70 | 31.99 | 0.57% | 5,639.13 | 5,698.98 | 0 |
| 02 May 2024 | 5,651.71 | -77.29 | -1.35% | 5,644.55 | 5,691.29 | 0 |
| 01 May 2024 | 5,729.00 | 0.00 | 0.00% | 5,729.00 | 5,729.00 | 0 |
| 30 Apr 2024 | 5,729.00 | -7.51 | -0.13% | 5,697.94 | 5,751.26 | 0 |
| 29 Apr 2024 | 5,736.50 | 39.59 | 0.69% | 5,713.38 | 5,746.50 | 0 |
| 26 Apr 2024 | 5,696.92 | 105.90 | 1.89% | 5,645.05 | 5,705.54 | 0 |
| 25 Apr 2024 | 5,591.01 | -96.74 | -1.70% | 5,549.15 | 5,650.56 | 0 |
| 24 Apr 2024 | 5,687.75 | 127.84 | 2.30% | 5,541.72 | 5,699.82 | 0 |
| 23 Apr 2024 | 5,559.91 | 64.17 | 1.17% | 5,485.05 | 5,568.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
