We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Goods and Services GI | NASDAQI:SX5020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.45 | 0.53% | 5,625.15 | 5,595.70 | 5,595.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5,625.15 | 29.45 | 0.53% | 5,599.54 | 5,647.31 | 0 |
| 26 Dec 2024 | 5,595.70 | 0.00 | 0.00% | 5,595.70 | 5,595.70 | 0 |
| 24 Dec 2024 | 5,595.70 | 0.00 | 0.00% | 5,595.70 | 5,595.70 | 0 |
| 23 Dec 2024 | 5,595.70 | -14.65 | -0.26% | 5,581.45 | 5,626.50 | 0 |
| 20 Dec 2024 | 5,610.34 | -8.64 | -0.15% | 5,512.32 | 5,617.58 | 0 |
| 19 Dec 2024 | 5,618.99 | -158.20 | -2.74% | 5,613.67 | 5,703.85 | 0 |
| 18 Dec 2024 | 5,777.19 | 12.83 | 0.22% | 5,749.49 | 5,810.43 | 0 |
| 17 Dec 2024 | 5,764.36 | -16.20 | -0.28% | 5,750.06 | 5,796.70 | 0 |
| 16 Dec 2024 | 5,780.55 | -34.74 | -0.60% | 5,767.05 | 5,807.68 | 0 |
| 13 Dec 2024 | 5,815.30 | -45.60 | -0.78% | 5,806.34 | 5,890.45 | 0 |
| 12 Dec 2024 | 5,860.90 | -39.02 | -0.66% | 5,853.74 | 5,911.18 | 0 |
| 11 Dec 2024 | 5,899.92 | 12.80 | 0.22% | 5,872.22 | 5,919.91 | 0 |
| 10 Dec 2024 | 5,887.12 | -59.92 | -1.01% | 5,887.12 | 5,932.38 | 0 |
| 09 Dec 2024 | 5,947.04 | -5.35 | -0.09% | 5,935.94 | 5,984.29 | 0 |
| 06 Dec 2024 | 5,952.39 | 36.77 | 0.62% | 5,899.85 | 5,955.34 | 0 |
| 05 Dec 2024 | 5,915.62 | -23.07 | -0.39% | 5,897.89 | 5,928.18 | 0 |
| 04 Dec 2024 | 5,938.68 | 82.43 | 1.41% | 5,901.96 | 5,946.84 | 0 |
| 03 Dec 2024 | 5,856.25 | 58.38 | 1.01% | 5,815.88 | 5,887.10 | 0 |
| 02 Dec 2024 | 5,797.87 | 96.75 | 1.70% | 5,682.48 | 5,812.02 | 0 |
| 29 Nov 2024 | 5,701.12 | 61.84 | 1.10% | 5,635.34 | 5,701.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
