We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Goods and Services GI | NASDAQI:SX5020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.29 | 0.07% | 6,125.47 | 6,121.18 | 6,121.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6,125.47 | 4.29 | 0.07% | 6,111.58 | 6,156.72 | 0 |
| 30 Jan 2025 | 6,121.18 | 35.70 | 0.59% | 6,078.72 | 6,167.75 | 0 |
| 29 Jan 2025 | 6,085.47 | 119.70 | 2.01% | 6,035.11 | 6,101.76 | 0 |
| 28 Jan 2025 | 5,965.77 | -63.96 | -1.06% | 5,965.77 | 6,128.42 | 0 |
| 27 Jan 2025 | 6,029.73 | -109.11 | -1.78% | 5,953.19 | 6,040.21 | 0 |
| 24 Jan 2025 | 6,138.84 | 43.99 | 0.72% | 6,111.50 | 6,150.07 | 0 |
| 23 Jan 2025 | 6,094.85 | 94.33 | 1.57% | 5,998.57 | 6,094.85 | 0 |
| 22 Jan 2025 | 6,000.52 | 44.91 | 0.75% | 5,979.55 | 6,036.85 | 0 |
| 21 Jan 2025 | 5,955.61 | 38.63 | 0.65% | 5,910.79 | 5,955.61 | 0 |
| 17 Jan 2025 | 5,916.98 | 73.20 | 1.25% | 5,865.07 | 5,933.23 | 0 |
| 16 Jan 2025 | 5,843.78 | 58.97 | 1.02% | 5,821.49 | 5,867.40 | 0 |
| 15 Jan 2025 | 5,784.81 | 126.77 | 2.24% | 5,672.79 | 5,792.74 | 0 |
| 14 Jan 2025 | 5,658.04 | 16.49 | 0.29% | 5,652.45 | 5,706.75 | 0 |
| 13 Jan 2025 | 5,641.55 | -39.69 | -0.70% | 5,600.27 | 5,662.06 | 0 |
| 10 Jan 2025 | 5,681.24 | -60.45 | -1.05% | 5,678.14 | 5,779.78 | 0 |
| 08 Jan 2025 | 5,741.69 | -1.16 | -0.02% | 5,724.24 | 5,800.26 | 0 |
| 07 Jan 2025 | 5,742.85 | 90.04 | 1.59% | 5,711.58 | 5,779.84 | 0 |
| 06 Jan 2025 | 5,652.82 | 0.00 | 0.00% | 5,652.82 | 5,652.82 | 0 |
| 03 Jan 2025 | 5,652.82 | -7.23 | -0.13% | 5,639.24 | 5,679.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
