We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Industrial Transportation PI | NASDAQI:SX502060PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.8437 | 0.07% | 1,279.40 | 1,278.56 | 1,278.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,279.40 | 1,279.40 | 1,279.40 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,279.40 | 0.84 | 0.07% | 1,279.40 | 1,279.40 | 0 |
23 May 2024 | 1,278.56 | 5.10 | 0.40% | 1,278.56 | 1,278.56 | 0 |
22 May 2024 | 1,273.46 | 0.95 | 0.07% | 1,273.46 | 1,273.46 | 0 |
21 May 2024 | 1,272.50 | -10.82 | -0.84% | 1,272.50 | 1,272.50 | 0 |
20 May 2024 | 1,283.33 | 13.31 | 1.05% | 1,283.33 | 1,283.33 | 0 |
17 May 2024 | 1,270.02 | 1.45 | 0.11% | 1,270.02 | 1,270.02 | 0 |
16 May 2024 | 1,268.57 | -13.82 | -1.08% | 1,268.57 | 1,268.57 | 0 |
15 May 2024 | 1,282.39 | 12.05 | 0.95% | 1,282.39 | 1,282.39 | 0 |
14 May 2024 | 1,270.34 | 3.92 | 0.31% | 1,270.34 | 1,270.34 | 0 |
13 May 2024 | 1,266.42 | 1.40 | 0.11% | 1,266.42 | 1,266.42 | 0 |
10 May 2024 | 1,265.02 | 24.97 | 2.01% | 1,265.02 | 1,265.02 | 0 |
09 May 2024 | 1,240.05 | 0.00 | 0.00% | 1,240.05 | 1,240.05 | 0 |
08 May 2024 | 1,240.05 | -2.10 | -0.17% | 1,240.05 | 1,240.05 | 0 |
07 May 2024 | 1,242.16 | 12.96 | 1.05% | 1,242.16 | 1,242.16 | 0 |
06 May 2024 | 1,229.20 | 14.88 | 1.23% | 1,229.20 | 1,229.20 | 0 |
03 May 2024 | 1,214.31 | -26.77 | -2.16% | 1,214.31 | 1,214.31 | 0 |
02 May 2024 | 1,241.08 | -26.93 | -2.12% | 1,241.08 | 1,241.08 | 0 |
01 May 2024 | 1,268.01 | 0.00 | 0.00% | 1,268.01 | 1,268.01 | 0 |
30 Apr 2024 | 1,268.01 | -4.40 | -0.35% | 1,268.01 | 1,268.01 | 0 |
29 Apr 2024 | 1,272.40 | 13.99 | 1.11% | 1,272.40 | 1,272.40 | 0 |
26 Apr 2024 | 1,258.42 | 18.38 | 1.48% | 1,258.42 | 1,258.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions