We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Transportation GI | NASDAQI:SX502060GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.07% | 2,735.63 | 2,733.82 | 2,733.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,735.63 | 2,735.63 | 2,735.63 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,735.63 | 1.80 | 0.07% | 2,735.63 | 2,735.63 | 0 |
| 23 May 2024 | 2,733.82 | 10.91 | 0.40% | 2,733.82 | 2,733.82 | 0 |
| 22 May 2024 | 2,722.92 | 2.04 | 0.07% | 2,722.92 | 2,722.92 | 0 |
| 21 May 2024 | 2,720.88 | -23.14 | -0.84% | 2,720.88 | 2,720.88 | 0 |
| 20 May 2024 | 2,744.02 | 28.45 | 1.05% | 2,744.02 | 2,744.02 | 0 |
| 17 May 2024 | 2,715.57 | 3.09 | 0.11% | 2,715.57 | 2,715.57 | 0 |
| 16 May 2024 | 2,712.47 | -29.55 | -1.08% | 2,712.47 | 2,712.47 | 0 |
| 15 May 2024 | 2,742.02 | 25.77 | 0.95% | 2,742.02 | 2,742.02 | 0 |
| 14 May 2024 | 2,716.26 | 8.38 | 0.31% | 2,716.26 | 2,716.26 | 0 |
| 13 May 2024 | 2,707.88 | 2.99 | 0.11% | 2,707.88 | 2,707.88 | 0 |
| 10 May 2024 | 2,704.88 | 53.47 | 2.02% | 2,704.88 | 2,704.88 | 0 |
| 09 May 2024 | 2,651.41 | 0.00 | 0.00% | 2,651.41 | 2,651.41 | 0 |
| 08 May 2024 | 2,651.41 | -4.50 | -0.17% | 2,651.41 | 2,651.41 | 0 |
| 07 May 2024 | 2,655.91 | 27.71 | 1.05% | 2,655.91 | 2,655.91 | 0 |
| 06 May 2024 | 2,628.20 | 31.82 | 1.23% | 2,628.20 | 2,628.20 | 0 |
| 03 May 2024 | 2,596.38 | -57.23 | -2.16% | 2,596.38 | 2,596.38 | 0 |
| 02 May 2024 | 2,653.62 | -57.57 | -2.12% | 2,653.62 | 2,653.62 | 0 |
| 01 May 2024 | 2,711.19 | 0.00 | 0.00% | 2,711.19 | 2,711.19 | 0 |
| 30 Apr 2024 | 2,711.19 | -9.40 | -0.35% | 2,711.19 | 2,711.19 | 0 |
| 29 Apr 2024 | 2,720.59 | 29.90 | 1.11% | 2,720.59 | 2,720.59 | 0 |
| 26 Apr 2024 | 2,690.68 | 39.31 | 1.48% | 2,690.68 | 2,690.68 | 0 |
| 25 Apr 2024 | 2,651.37 | -53.44 | -1.98% | 2,651.37 | 2,651.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
