Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Transportation GI | NASDAQI:SX502060GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.98 | -0.85% | 2,903.94 | 2,928.93 | 2,928.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,903.94 | 2,903.94 | 2,903.94 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2,903.94 | -24.98 | -0.85% | 2,903.94 | 2,903.94 | 0 |
| 26 Mar 2025 | 2,928.93 | -12.61 | -0.43% | 2,928.93 | 2,928.93 | 0 |
| 25 Mar 2025 | 2,941.54 | 8.18 | 0.28% | 2,941.54 | 2,941.54 | 0 |
| 24 Mar 2025 | 2,933.36 | 7.68 | 0.26% | 2,933.36 | 2,933.36 | 0 |
| 21 Mar 2025 | 2,925.69 | -31.19 | -1.05% | 2,925.69 | 2,925.69 | 0 |
| 20 Mar 2025 | 2,956.88 | -55.35 | -1.84% | 2,956.88 | 2,956.88 | 0 |
| 19 Mar 2025 | 3,012.23 | -35.01 | -1.15% | 3,012.23 | 3,012.23 | 0 |
| 18 Mar 2025 | 3,047.24 | 33.45 | 1.11% | 3,047.24 | 3,047.24 | 0 |
| 17 Mar 2025 | 3,013.79 | 31.94 | 1.07% | 3,013.79 | 3,013.79 | 0 |
| 14 Mar 2025 | 2,981.84 | 54.23 | 1.85% | 2,981.84 | 2,981.84 | 0 |
| 13 Mar 2025 | 2,927.61 | -65.03 | -2.17% | 2,927.61 | 2,927.61 | 0 |
| 12 Mar 2025 | 2,992.64 | 19.73 | 0.66% | 2,992.64 | 2,992.64 | 0 |
| 11 Mar 2025 | 2,972.91 | -142.60 | -4.58% | 2,972.91 | 2,972.91 | 0 |
| 10 Mar 2025 | 3,115.51 | -48.31 | -1.53% | 3,115.51 | 3,115.51 | 0 |
| 07 Mar 2025 | 3,163.82 | -4.34 | -0.14% | 3,163.82 | 3,163.82 | 0 |
| 06 Mar 2025 | 3,168.15 | 67.20 | 2.17% | 3,168.15 | 3,168.15 | 0 |
| 05 Mar 2025 | 3,100.95 | 67.62 | 2.23% | 3,100.95 | 3,100.95 | 0 |
| 04 Mar 2025 | 3,033.34 | -168.05 | -5.25% | 3,033.34 | 3,033.34 | 0 |
| 03 Mar 2025 | 3,201.38 | 46.59 | 1.48% | 3,201.38 | 3,201.38 | 0 |
| 28 Feb 2025 | 3,154.79 | -59.26 | -1.84% | 3,154.79 | 3,154.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
