We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Support Services PI | NASDAQI:SX502050PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.70 | 0.53% | 3,373.71 | 3,356.01 | 3,356.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,373.71 | 3,373.71 | 3,373.71 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3,373.71 | 17.70 | 0.53% | 3,373.71 | 3,373.71 | 0 |
| 23 May 2024 | 3,356.01 | 57.06 | 1.73% | 3,356.01 | 3,356.01 | 0 |
| 22 May 2024 | 3,298.95 | 20.53 | 0.63% | 3,298.95 | 3,298.95 | 0 |
| 21 May 2024 | 3,278.41 | -2.84 | -0.09% | 3,278.41 | 3,278.41 | 0 |
| 20 May 2024 | 3,281.26 | 17.25 | 0.53% | 3,281.26 | 3,281.26 | 0 |
| 17 May 2024 | 3,264.01 | 0.25 | 0.01% | 3,264.01 | 3,264.01 | 0 |
| 16 May 2024 | 3,263.76 | 5.57 | 0.17% | 3,263.76 | 3,263.76 | 0 |
| 15 May 2024 | 3,258.19 | 5.43 | 0.17% | 3,258.19 | 3,258.19 | 0 |
| 14 May 2024 | 3,252.77 | 24.09 | 0.75% | 3,252.77 | 3,252.77 | 0 |
| 13 May 2024 | 3,228.67 | 4.87 | 0.15% | 3,228.67 | 3,228.67 | 0 |
| 10 May 2024 | 3,223.80 | 27.53 | 0.86% | 3,223.80 | 3,223.80 | 0 |
| 09 May 2024 | 3,196.28 | 0.00 | 0.00% | 3,196.28 | 3,196.28 | 0 |
| 08 May 2024 | 3,196.28 | -38.52 | -1.19% | 3,196.28 | 3,196.28 | 0 |
| 07 May 2024 | 3,234.79 | 23.90 | 0.74% | 3,234.79 | 3,234.79 | 0 |
| 06 May 2024 | 3,210.90 | -1.10 | -0.03% | 3,210.90 | 3,210.90 | 0 |
| 03 May 2024 | 3,211.99 | -8.59 | -0.27% | 3,211.99 | 3,211.99 | 0 |
| 02 May 2024 | 3,220.59 | -27.53 | -0.85% | 3,220.59 | 3,220.59 | 0 |
| 01 May 2024 | 3,248.12 | 0.00 | 0.00% | 3,248.12 | 3,248.12 | 0 |
| 30 Apr 2024 | 3,248.12 | 14.06 | 0.43% | 3,248.12 | 3,248.12 | 0 |
| 29 Apr 2024 | 3,234.06 | 26.21 | 0.82% | 3,234.06 | 3,234.06 | 0 |
| 26 Apr 2024 | 3,207.85 | 42.96 | 1.36% | 3,207.85 | 3,207.85 | 0 |
| 25 Apr 2024 | 3,164.89 | -98.15 | -3.01% | 3,164.89 | 3,164.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
