We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Support Services PI | NASDAQI:SX502050PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.12 | 1.35% | 3,762.79 | 3,712.68 | 3,712.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,762.79 | 3,762.79 | 3,762.79 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3,762.79 | 50.12 | 1.35% | 3,762.79 | 3,762.79 | 0 |
| 29 Jan 2025 | 3,712.68 | 9.77 | 0.26% | 3,712.68 | 3,712.68 | 0 |
| 28 Jan 2025 | 3,702.90 | -5.21 | -0.14% | 3,702.90 | 3,702.90 | 0 |
| 27 Jan 2025 | 3,708.11 | 25.22 | 0.68% | 3,708.11 | 3,708.11 | 0 |
| 24 Jan 2025 | 3,682.89 | 10.18 | 0.28% | 3,682.89 | 3,682.89 | 0 |
| 23 Jan 2025 | 3,672.71 | 21.67 | 0.59% | 3,672.71 | 3,672.71 | 0 |
| 22 Jan 2025 | 3,651.05 | -4.81 | -0.13% | 3,651.05 | 3,651.05 | 0 |
| 21 Jan 2025 | 3,655.86 | 26.85 | 0.74% | 3,655.86 | 3,655.86 | 0 |
| 17 Jan 2025 | 3,629.01 | 9.44 | 0.26% | 3,629.01 | 3,629.01 | 0 |
| 16 Jan 2025 | 3,619.56 | 48.01 | 1.34% | 3,619.56 | 3,619.56 | 0 |
| 15 Jan 2025 | 3,571.56 | 50.32 | 1.43% | 3,571.56 | 3,571.56 | 0 |
| 14 Jan 2025 | 3,521.24 | -15.90 | -0.45% | 3,521.24 | 3,521.24 | 0 |
| 13 Jan 2025 | 3,537.14 | -4.93 | -0.14% | 3,537.14 | 3,537.14 | 0 |
| 10 Jan 2025 | 3,542.07 | -29.80 | -0.83% | 3,542.07 | 3,542.07 | 0 |
| 08 Jan 2025 | 3,571.87 | -5.47 | -0.15% | 3,571.87 | 3,571.87 | 0 |
| 07 Jan 2025 | 3,577.34 | -40.22 | -1.11% | 3,577.34 | 3,577.34 | 0 |
| 06 Jan 2025 | 3,617.56 | 0.00 | 0.00% | 3,617.56 | 3,617.56 | 0 |
| 03 Jan 2025 | 3,617.56 | -9.95 | -0.27% | 3,617.56 | 3,617.56 | 0 |
| 02 Jan 2025 | 3,627.51 | 17.49 | 0.48% | 3,627.51 | 3,627.51 | 0 |
| 31 Dec 2024 | 3,610.01 | 0.00 | 0.00% | 3,610.01 | 3,610.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
