We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Industrial Support Services GI | NASDAQI:SX502050GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
25.67 | 0.53% | 4,892.65 | 4,866.98 | 4,866.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,892.65 | 4,892.65 | 4,892.65 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 4,892.65 | 25.67 | 0.53% | 4,892.65 | 4,892.65 | 0 |
23 May 2024 | 4,866.98 | 82.75 | 1.73% | 4,866.98 | 4,866.98 | 0 |
22 May 2024 | 4,784.23 | 29.78 | 0.63% | 4,784.23 | 4,784.23 | 0 |
21 May 2024 | 4,754.45 | -4.12 | -0.09% | 4,754.45 | 4,754.45 | 0 |
20 May 2024 | 4,758.57 | 25.01 | 0.53% | 4,758.57 | 4,758.57 | 0 |
17 May 2024 | 4,733.56 | 0.36 | 0.01% | 4,733.56 | 4,733.56 | 0 |
16 May 2024 | 4,733.21 | 8.08 | 0.17% | 4,733.21 | 4,733.21 | 0 |
15 May 2024 | 4,725.13 | 7.87 | 0.17% | 4,725.13 | 4,725.13 | 0 |
14 May 2024 | 4,717.26 | 34.94 | 0.75% | 4,717.26 | 4,717.26 | 0 |
13 May 2024 | 4,682.32 | 7.07 | 0.15% | 4,682.32 | 4,682.32 | 0 |
10 May 2024 | 4,675.25 | 70.46 | 1.53% | 4,675.25 | 4,675.25 | 0 |
09 May 2024 | 4,604.79 | 0.00 | 0.00% | 4,604.79 | 4,604.79 | 0 |
08 May 2024 | 4,604.79 | -53.56 | -1.15% | 4,604.79 | 4,604.79 | 0 |
07 May 2024 | 4,658.36 | 66.93 | 1.46% | 4,658.36 | 4,658.36 | 0 |
06 May 2024 | 4,591.42 | -0.02 | 0.00% | 4,591.42 | 4,591.42 | 0 |
03 May 2024 | 4,591.45 | -8.75 | -0.19% | 4,591.45 | 4,591.45 | 0 |
02 May 2024 | 4,600.20 | -39.32 | -0.85% | 4,600.20 | 4,600.20 | 0 |
01 May 2024 | 4,639.52 | 0.00 | 0.00% | 4,639.52 | 4,639.52 | 0 |
30 Apr 2024 | 4,639.52 | 20.08 | 0.43% | 4,639.52 | 4,639.52 | 0 |
29 Apr 2024 | 4,619.44 | 44.09 | 0.96% | 4,619.44 | 4,619.44 | 0 |
26 Apr 2024 | 4,575.35 | 76.22 | 1.69% | 4,575.35 | 4,575.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions