We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Industrial Engineering PI | NASDAQI:SX502040PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-19.56 | -0.54% | 3,609.70 | 3,629.26 | 3,629.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,609.70 | 3,609.70 | 3,609.70 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 3,609.70 | -19.56 | -0.54% | 3,609.70 | 3,609.70 | 0 |
23 May 2024 | 3,629.26 | 25.11 | 0.70% | 3,629.26 | 3,629.26 | 0 |
22 May 2024 | 3,604.15 | 20.88 | 0.58% | 3,604.15 | 3,604.15 | 0 |
21 May 2024 | 3,583.27 | 0.22 | 0.01% | 3,583.27 | 3,583.27 | 0 |
20 May 2024 | 3,583.05 | 90.19 | 2.58% | 3,583.05 | 3,583.05 | 0 |
17 May 2024 | 3,492.86 | -3.45 | -0.10% | 3,492.86 | 3,492.86 | 0 |
16 May 2024 | 3,496.31 | -55.32 | -1.56% | 3,496.31 | 3,496.31 | 0 |
15 May 2024 | 3,551.63 | 15.03 | 0.42% | 3,551.63 | 3,551.63 | 0 |
14 May 2024 | 3,536.60 | 13.53 | 0.38% | 3,536.60 | 3,536.60 | 0 |
13 May 2024 | 3,523.07 | -35.69 | -1.00% | 3,523.07 | 3,523.07 | 0 |
10 May 2024 | 3,558.76 | 46.97 | 1.34% | 3,558.76 | 3,558.76 | 0 |
09 May 2024 | 3,511.79 | 0.00 | 0.00% | 3,511.79 | 3,511.79 | 0 |
08 May 2024 | 3,511.79 | 20.77 | 0.59% | 3,511.79 | 3,511.79 | 0 |
07 May 2024 | 3,491.02 | 55.99 | 1.63% | 3,491.02 | 3,491.02 | 0 |
06 May 2024 | 3,435.04 | 31.50 | 0.93% | 3,435.04 | 3,435.04 | 0 |
03 May 2024 | 3,403.54 | 44.23 | 1.32% | 3,403.54 | 3,403.54 | 0 |
02 May 2024 | 3,359.31 | -45.50 | -1.34% | 3,359.31 | 3,359.31 | 0 |
01 May 2024 | 3,404.80 | 0.00 | 0.00% | 3,404.80 | 3,404.80 | 0 |
30 Apr 2024 | 3,404.80 | -10.15 | -0.30% | 3,404.80 | 3,404.80 | 0 |
29 Apr 2024 | 3,414.95 | 18.47 | 0.54% | 3,414.95 | 3,414.95 | 0 |
26 Apr 2024 | 3,396.48 | 72.91 | 2.19% | 3,396.48 | 3,396.48 | 0 |
25 Apr 2024 | 3,323.57 | -63.17 | -1.87% | 3,323.57 | 3,323.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions