We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Engineering GI | NASDAQI:SX502040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.60 | -0.54% | 5,093.42 | 5,121.03 | 5,121.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,093.42 | 5,093.42 | 5,093.42 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5,093.42 | -27.60 | -0.54% | 5,093.42 | 5,093.42 | 0 |
| 23 May 2024 | 5,121.03 | 35.44 | 0.70% | 5,121.03 | 5,121.03 | 0 |
| 22 May 2024 | 5,085.59 | 29.53 | 0.58% | 5,085.59 | 5,085.59 | 0 |
| 21 May 2024 | 5,056.06 | 0.31 | 0.01% | 5,056.06 | 5,056.06 | 0 |
| 20 May 2024 | 5,055.76 | 127.27 | 2.58% | 5,055.76 | 5,055.76 | 0 |
| 17 May 2024 | 4,928.49 | -4.87 | -0.10% | 4,928.49 | 4,928.49 | 0 |
| 16 May 2024 | 4,933.36 | -78.06 | -1.56% | 4,933.36 | 4,933.36 | 0 |
| 15 May 2024 | 5,011.42 | 27.91 | 0.56% | 5,011.42 | 5,011.42 | 0 |
| 14 May 2024 | 4,983.51 | 19.07 | 0.38% | 4,983.51 | 4,983.51 | 0 |
| 13 May 2024 | 4,964.44 | -50.29 | -1.00% | 4,964.44 | 4,964.44 | 0 |
| 10 May 2024 | 5,014.72 | 66.18 | 1.34% | 5,014.72 | 5,014.72 | 0 |
| 09 May 2024 | 4,948.54 | 0.00 | 0.00% | 4,948.54 | 4,948.54 | 0 |
| 08 May 2024 | 4,948.54 | 29.26 | 0.59% | 4,948.54 | 4,948.54 | 0 |
| 07 May 2024 | 4,919.28 | 78.89 | 1.63% | 4,919.28 | 4,919.28 | 0 |
| 06 May 2024 | 4,840.39 | 44.39 | 0.93% | 4,840.39 | 4,840.39 | 0 |
| 03 May 2024 | 4,796.01 | 62.49 | 1.32% | 4,796.01 | 4,796.01 | 0 |
| 02 May 2024 | 4,733.52 | -64.11 | -1.34% | 4,733.52 | 4,733.52 | 0 |
| 01 May 2024 | 4,797.63 | 0.00 | 0.00% | 4,797.63 | 4,797.63 | 0 |
| 30 Apr 2024 | 4,797.63 | 6.55 | 0.14% | 4,797.63 | 4,797.63 | 0 |
| 29 Apr 2024 | 4,791.08 | 25.91 | 0.54% | 4,791.08 | 4,791.08 | 0 |
| 26 Apr 2024 | 4,765.16 | 102.29 | 2.19% | 4,765.16 | 4,765.16 | 0 |
| 25 Apr 2024 | 4,662.87 | -63.89 | -1.35% | 4,662.87 | 4,662.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
