We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm General Industrials PI | NASDAQI:SX502030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -135.03 | -1.30% | 10,227.66 | 10,362.70 | 10,362.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,227.66 | 10,227.66 | 10,227.66 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10,227.66 | -135.03 | -1.30% | 10,227.66 | 10,227.66 | 0 |
| 24 Jun 2024 | 10,362.70 | -40.38 | -0.39% | 10,362.70 | 10,362.70 | 0 |
| 21 Jun 2024 | 10,403.08 | 0.00 | 0.00% | 10,403.08 | 10,403.08 | 0 |
| 20 Jun 2024 | 10,403.08 | 138.21 | 1.35% | 10,403.08 | 10,403.08 | 0 |
| 18 Jun 2024 | 10,264.86 | 40.37 | 0.39% | 10,264.86 | 10,264.86 | 0 |
| 17 Jun 2024 | 10,224.49 | -112.61 | -1.09% | 10,224.49 | 10,224.49 | 0 |
| 14 Jun 2024 | 10,337.10 | -222.70 | -2.11% | 10,337.10 | 10,337.10 | 0 |
| 13 Jun 2024 | 10,559.80 | -228.53 | -2.12% | 10,559.80 | 10,559.80 | 0 |
| 12 Jun 2024 | 10,788.33 | 287.57 | 2.74% | 10,788.33 | 10,788.33 | 0 |
| 11 Jun 2024 | 10,500.76 | 188.15 | 1.82% | 10,500.76 | 10,500.76 | 0 |
| 10 Jun 2024 | 10,312.61 | -84.81 | -0.82% | 10,312.61 | 10,312.61 | 0 |
| 07 Jun 2024 | 10,397.42 | 68.77 | 0.67% | 10,397.42 | 10,397.42 | 0 |
| 06 Jun 2024 | 10,328.65 | 0.00 | 0.00% | 10,328.65 | 10,328.65 | 0 |
| 05 Jun 2024 | 10,328.65 | 169.93 | 1.67% | 10,328.65 | 10,328.65 | 0 |
| 04 Jun 2024 | 10,158.72 | -9.93 | -0.10% | 10,158.72 | 10,158.72 | 0 |
| 03 Jun 2024 | 10,168.65 | -63.24 | -0.62% | 10,168.65 | 10,168.65 | 0 |
| 31 May 2024 | 10,231.89 | -20.77 | -0.20% | 10,231.89 | 10,231.89 | 0 |
| 30 May 2024 | 10,252.66 | 17.61 | 0.17% | 10,252.66 | 10,252.66 | 0 |
| 29 May 2024 | 10,235.05 | -179.28 | -1.72% | 10,235.05 | 10,235.05 | 0 |
| 28 May 2024 | 10,414.33 | -92.27 | -0.88% | 10,414.33 | 10,414.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
