We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm General Industrials GI | NASDAQI:SX502030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -90.33 | -0.67% | 13,432.38 | 13,522.71 | 13,522.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,432.38 | 13,432.38 | 13,432.38 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 13,522.71 | 80.74 | 0.60% | 13,522.71 | 13,522.71 | 0 |
| 22 May 2024 | 13,441.97 | 69.47 | 0.52% | 13,441.97 | 13,441.97 | 0 |
| 21 May 2024 | 13,372.50 | -22.93 | -0.17% | 13,372.50 | 13,372.50 | 0 |
| 20 May 2024 | 13,395.43 | 184.83 | 1.40% | 13,395.43 | 13,395.43 | 0 |
| 17 May 2024 | 13,210.60 | 0.90 | 0.01% | 13,210.60 | 13,210.60 | 0 |
| 16 May 2024 | 13,209.70 | 28.61 | 0.22% | 13,209.70 | 13,209.70 | 0 |
| 15 May 2024 | 13,181.09 | 232.63 | 1.80% | 13,181.09 | 13,181.09 | 0 |
| 14 May 2024 | 12,948.46 | 123.47 | 0.96% | 12,948.46 | 12,948.46 | 0 |
| 13 May 2024 | 12,824.99 | -101.60 | -0.79% | 12,824.99 | 12,824.99 | 0 |
| 10 May 2024 | 12,926.59 | 315.27 | 2.50% | 12,926.59 | 12,926.59 | 0 |
| 09 May 2024 | 12,611.32 | 0.00 | 0.00% | 12,611.32 | 12,611.32 | 0 |
| 08 May 2024 | 12,611.32 | 68.21 | 0.54% | 12,611.32 | 12,611.32 | 0 |
| 07 May 2024 | 12,543.11 | 141.12 | 1.14% | 12,543.11 | 12,543.11 | 0 |
| 06 May 2024 | 12,401.98 | 55.27 | 0.45% | 12,401.98 | 12,401.98 | 0 |
| 03 May 2024 | 12,346.72 | 228.27 | 1.88% | 12,346.72 | 12,346.72 | 0 |
| 02 May 2024 | 12,118.45 | -85.14 | -0.70% | 12,118.45 | 12,118.45 | 0 |
| 01 May 2024 | 12,203.59 | 0.00 | 0.00% | 12,203.59 | 12,203.59 | 0 |
| 30 Apr 2024 | 12,203.59 | -12.90 | -0.11% | 12,203.59 | 12,203.59 | 0 |
| 29 Apr 2024 | 12,216.49 | 73.40 | 0.60% | 12,216.49 | 12,216.49 | 0 |
| 26 Apr 2024 | 12,143.08 | 233.38 | 1.96% | 12,143.08 | 12,143.08 | 0 |
| 25 Apr 2024 | 11,909.70 | -822.02 | -6.46% | 11,909.70 | 11,909.70 | 0 |
| 24 Apr 2024 | 12,731.72 | -122.78 | -0.96% | 12,731.72 | 12,731.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
