We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Electronic and Electrical Equipment PI | NASDAQI:SX502020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.30 | -0.17% | 8,620.80 | 8,635.10 | 8,635.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,620.80 | 8,620.80 | 8,620.80 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8,620.80 | -14.30 | -0.17% | 8,620.80 | 8,620.80 | 0 |
| 21 May 2024 | 8,635.10 | 67.25 | 0.78% | 8,635.10 | 8,635.10 | 0 |
| 20 May 2024 | 8,567.85 | 61.88 | 0.73% | 8,567.85 | 8,567.85 | 0 |
| 17 May 2024 | 8,505.97 | -13.74 | -0.16% | 8,505.97 | 8,505.97 | 0 |
| 16 May 2024 | 8,519.71 | -71.95 | -0.84% | 8,519.71 | 8,519.71 | 0 |
| 15 May 2024 | 8,591.66 | 59.04 | 0.69% | 8,591.66 | 8,591.66 | 0 |
| 14 May 2024 | 8,532.62 | -6.98 | -0.08% | 8,532.62 | 8,532.62 | 0 |
| 13 May 2024 | 8,539.60 | 27.32 | 0.32% | 8,539.60 | 8,539.60 | 0 |
| 10 May 2024 | 8,512.28 | 131.63 | 1.57% | 8,512.28 | 8,512.28 | 0 |
| 09 May 2024 | 8,380.65 | 0.00 | 0.00% | 8,380.65 | 8,380.65 | 0 |
| 08 May 2024 | 8,380.65 | 85.07 | 1.03% | 8,380.65 | 8,380.65 | 0 |
| 07 May 2024 | 8,295.57 | 84.34 | 1.03% | 8,295.57 | 8,295.57 | 0 |
| 06 May 2024 | 8,211.24 | 50.88 | 0.62% | 8,211.24 | 8,211.24 | 0 |
| 03 May 2024 | 8,160.36 | 33.33 | 0.41% | 8,160.36 | 8,160.36 | 0 |
| 02 May 2024 | 8,127.04 | -102.61 | -1.25% | 8,127.04 | 8,127.04 | 0 |
| 01 May 2024 | 8,229.64 | 0.00 | 0.00% | 8,229.64 | 8,229.64 | 0 |
| 30 Apr 2024 | 8,229.64 | 10.18 | 0.12% | 8,229.64 | 8,229.64 | 0 |
| 29 Apr 2024 | 8,219.47 | 43.25 | 0.53% | 8,219.47 | 8,219.47 | 0 |
| 26 Apr 2024 | 8,176.22 | 126.59 | 1.57% | 8,176.22 | 8,176.22 | 0 |
| 25 Apr 2024 | 8,049.62 | 149.32 | 1.89% | 8,049.62 | 8,049.62 | 0 |
| 24 Apr 2024 | 7,900.31 | 97.29 | 1.25% | 7,900.31 | 7,900.31 | 0 |
| 23 Apr 2024 | 7,803.01 | 74.56 | 0.96% | 7,803.01 | 7,803.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
