We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Electronic and Electrical Equipment PI | NASDAQI:SX502020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -57.28 | -0.62% | 9,158.41 | 9,215.68 | 9,215.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,158.41 | 9,158.41 | 9,158.41 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9,158.41 | -57.28 | -0.62% | 9,158.41 | 9,158.41 | 0 |
| 13 Feb 2025 | 9,215.68 | 149.57 | 1.65% | 9,215.68 | 9,215.68 | 0 |
| 12 Feb 2025 | 9,066.11 | 13.74 | 0.15% | 9,066.11 | 9,066.11 | 0 |
| 11 Feb 2025 | 9,052.37 | 15.37 | 0.17% | 9,052.37 | 9,052.37 | 0 |
| 10 Feb 2025 | 9,037.00 | 84.39 | 0.94% | 9,037.00 | 9,037.00 | 0 |
| 07 Feb 2025 | 8,952.61 | -57.04 | -0.63% | 8,952.61 | 8,952.61 | 0 |
| 06 Feb 2025 | 9,009.65 | 38.58 | 0.43% | 9,009.65 | 9,009.65 | 0 |
| 05 Feb 2025 | 8,971.08 | -122.61 | -1.35% | 8,971.08 | 8,971.08 | 0 |
| 04 Feb 2025 | 9,093.68 | -22.37 | -0.25% | 9,093.68 | 9,093.68 | 0 |
| 03 Feb 2025 | 9,116.05 | -137.71 | -1.49% | 9,116.05 | 9,116.05 | 0 |
| 31 Jan 2025 | 9,253.77 | 42.75 | 0.46% | 9,253.77 | 9,253.77 | 0 |
| 30 Jan 2025 | 9,211.02 | -23.71 | -0.26% | 9,211.02 | 9,211.02 | 0 |
| 29 Jan 2025 | 9,234.72 | 132.59 | 1.46% | 9,234.72 | 9,234.72 | 0 |
| 28 Jan 2025 | 9,102.13 | -62.24 | -0.68% | 9,102.13 | 9,102.13 | 0 |
| 27 Jan 2025 | 9,164.37 | -327.81 | -3.45% | 9,164.37 | 9,164.37 | 0 |
| 24 Jan 2025 | 9,492.18 | 42.69 | 0.45% | 9,492.18 | 9,492.18 | 0 |
| 23 Jan 2025 | 9,449.48 | 10.40 | 0.11% | 9,449.48 | 9,449.48 | 0 |
| 22 Jan 2025 | 9,439.08 | 230.82 | 2.51% | 9,439.08 | 9,439.08 | 0 |
| 21 Jan 2025 | 9,208.26 | 93.99 | 1.03% | 9,208.26 | 9,208.26 | 0 |
| 17 Jan 2025 | 9,114.27 | 65.40 | 0.72% | 9,114.27 | 9,114.27 | 0 |
| 16 Jan 2025 | 9,048.87 | 100.57 | 1.12% | 9,048.87 | 9,048.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
