We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Electronic and Electrical Equipment PI | NASDAQI:SX502020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,926.47 | 8,926.47 | 8,926.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8,926.47 | 61.50 | 0.69% | 8,926.47 | 8,926.47 | 0 |
| 02 Jan 2025 | 8,864.97 | 57.54 | 0.65% | 8,864.97 | 8,864.97 | 0 |
| 31 Dec 2024 | 8,807.43 | 0.00 | 0.00% | 8,807.43 | 8,807.43 | 0 |
| 30 Dec 2024 | 8,807.43 | -78.89 | -0.89% | 8,807.43 | 8,807.43 | 0 |
| 27 Dec 2024 | 8,886.32 | 26.90 | 0.30% | 8,886.32 | 8,886.32 | 0 |
| 26 Dec 2024 | 8,859.42 | 0.00 | 0.00% | 8,859.42 | 8,859.42 | 0 |
| 24 Dec 2024 | 8,859.42 | 0.00 | 0.00% | 8,859.42 | 8,859.42 | 0 |
| 23 Dec 2024 | 8,859.42 | -25.30 | -0.28% | 8,859.42 | 8,859.42 | 0 |
| 20 Dec 2024 | 8,884.72 | 55.81 | 0.63% | 8,884.72 | 8,884.72 | 0 |
| 19 Dec 2024 | 8,828.91 | -357.92 | -3.90% | 8,828.91 | 8,828.91 | 0 |
| 18 Dec 2024 | 9,186.84 | 42.84 | 0.47% | 9,186.84 | 9,186.84 | 0 |
| 17 Dec 2024 | 9,144.00 | -32.35 | -0.35% | 9,144.00 | 9,144.00 | 0 |
| 16 Dec 2024 | 9,176.34 | -19.41 | -0.21% | 9,176.34 | 9,176.34 | 0 |
| 13 Dec 2024 | 9,195.75 | -41.33 | -0.45% | 9,195.75 | 9,195.75 | 0 |
| 12 Dec 2024 | 9,237.08 | -75.19 | -0.81% | 9,237.08 | 9,237.08 | 0 |
| 11 Dec 2024 | 9,312.27 | 72.43 | 0.78% | 9,312.27 | 9,312.27 | 0 |
| 10 Dec 2024 | 9,239.83 | -117.98 | -1.26% | 9,239.83 | 9,239.83 | 0 |
| 09 Dec 2024 | 9,357.82 | -56.07 | -0.60% | 9,357.82 | 9,357.82 | 0 |
| 06 Dec 2024 | 9,413.89 | 78.92 | 0.85% | 9,413.89 | 9,413.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
