We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Electronic and Electrical Equipment GI | NASDAQI:SX502020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.00 | -0.39% | 10,995.12 | 11,038.12 | 11,038.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,995.12 | 10,995.12 | 10,995.12 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10,995.12 | -43.00 | -0.39% | 10,995.12 | 10,995.12 | 0 |
| 23 May 2024 | 11,038.12 | 141.90 | 1.30% | 11,038.12 | 11,038.12 | 0 |
| 22 May 2024 | 10,896.22 | -18.07 | -0.17% | 10,896.22 | 10,896.22 | 0 |
| 21 May 2024 | 10,914.29 | 85.00 | 0.78% | 10,914.29 | 10,914.29 | 0 |
| 20 May 2024 | 10,829.29 | 78.21 | 0.73% | 10,829.29 | 10,829.29 | 0 |
| 17 May 2024 | 10,751.08 | -17.37 | -0.16% | 10,751.08 | 10,751.08 | 0 |
| 16 May 2024 | 10,768.45 | -90.94 | -0.84% | 10,768.45 | 10,768.45 | 0 |
| 15 May 2024 | 10,859.39 | 79.00 | 0.73% | 10,859.39 | 10,859.39 | 0 |
| 14 May 2024 | 10,780.39 | -8.20 | -0.08% | 10,780.39 | 10,780.39 | 0 |
| 13 May 2024 | 10,788.59 | 34.52 | 0.32% | 10,788.59 | 10,788.59 | 0 |
| 10 May 2024 | 10,754.07 | 166.30 | 1.57% | 10,754.07 | 10,754.07 | 0 |
| 09 May 2024 | 10,587.77 | 0.00 | 0.00% | 10,587.77 | 10,587.77 | 0 |
| 08 May 2024 | 10,587.77 | 107.48 | 1.03% | 10,587.77 | 10,587.77 | 0 |
| 07 May 2024 | 10,480.30 | 106.55 | 1.03% | 10,480.30 | 10,480.30 | 0 |
| 06 May 2024 | 10,373.75 | 64.27 | 0.62% | 10,373.75 | 10,373.75 | 0 |
| 03 May 2024 | 10,309.48 | 42.10 | 0.41% | 10,309.48 | 10,309.48 | 0 |
| 02 May 2024 | 10,267.37 | -129.63 | -1.25% | 10,267.37 | 10,267.37 | 0 |
| 01 May 2024 | 10,397.00 | 0.00 | 0.00% | 10,397.00 | 10,397.00 | 0 |
| 30 Apr 2024 | 10,397.00 | 12.85 | 0.12% | 10,397.00 | 10,397.00 | 0 |
| 29 Apr 2024 | 10,384.15 | 54.64 | 0.53% | 10,384.15 | 10,384.15 | 0 |
| 26 Apr 2024 | 10,329.50 | 218.17 | 2.16% | 10,329.50 | 10,329.50 | 0 |
| 25 Apr 2024 | 10,111.33 | 187.56 | 1.89% | 10,111.33 | 10,111.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
