We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Electronic and Electrical Equipment GI | NASDAQI:SX502020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.39 | 0.08% | 11,016.83 | 11,008.44 | 11,008.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,016.83 | 11,016.83 | 11,016.83 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 11,008.44 | -8.04 | -0.07% | 11,008.44 | 11,008.44 | 0 |
| 05 Mar 2025 | 11,016.48 | 157.65 | 1.45% | 11,016.48 | 11,016.48 | 0 |
| 04 Mar 2025 | 10,858.83 | -351.11 | -3.13% | 10,858.83 | 10,858.83 | 0 |
| 03 Mar 2025 | 11,209.93 | 12.25 | 0.11% | 11,209.93 | 11,209.93 | 0 |
| 28 Feb 2025 | 11,197.68 | -127.54 | -1.13% | 11,197.68 | 11,197.68 | 0 |
| 27 Feb 2025 | 11,325.22 | -131.76 | -1.15% | 11,325.22 | 11,325.22 | 0 |
| 26 Feb 2025 | 11,456.99 | 167.03 | 1.48% | 11,456.99 | 11,456.99 | 0 |
| 25 Feb 2025 | 11,289.96 | -161.93 | -1.41% | 11,289.96 | 11,289.96 | 0 |
| 24 Feb 2025 | 11,451.89 | -240.31 | -2.06% | 11,451.89 | 11,451.89 | 0 |
| 21 Feb 2025 | 11,692.20 | -52.92 | -0.45% | 11,692.20 | 11,692.20 | 0 |
| 20 Feb 2025 | 11,745.12 | 109.61 | 0.94% | 11,745.12 | 11,745.12 | 0 |
| 19 Feb 2025 | 11,635.51 | -231.23 | -1.95% | 11,635.51 | 11,635.51 | 0 |
| 18 Feb 2025 | 11,866.73 | 276.23 | 2.38% | 11,866.73 | 11,866.73 | 0 |
| 14 Feb 2025 | 11,590.51 | -72.49 | -0.62% | 11,590.51 | 11,590.51 | 0 |
| 13 Feb 2025 | 11,662.99 | 189.29 | 1.65% | 11,662.99 | 11,662.99 | 0 |
| 12 Feb 2025 | 11,473.71 | 17.39 | 0.15% | 11,473.71 | 11,473.71 | 0 |
| 11 Feb 2025 | 11,456.32 | 19.45 | 0.17% | 11,456.32 | 11,456.32 | 0 |
| 10 Feb 2025 | 11,436.86 | 106.80 | 0.94% | 11,436.86 | 11,436.86 | 0 |
| 07 Feb 2025 | 11,330.06 | -72.19 | -0.63% | 11,330.06 | 11,330.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
