We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Aerospace and Defense GI | NASDAQI:SX502010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -200.35 | -2.37% | 8,262.56 | 8,462.90 | 8,462.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,262.56 | 8,262.56 | 8,262.56 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8,262.56 | -200.35 | -2.37% | 8,262.56 | 8,262.56 | 0 |
| 03 Jun 2024 | 8,462.90 | 83.05 | 0.99% | 8,462.90 | 8,462.90 | 0 |
| 31 May 2024 | 8,379.85 | 434.51 | 5.47% | 8,379.85 | 8,379.85 | 0 |
| 30 May 2024 | 7,945.35 | 150.76 | 1.93% | 7,945.35 | 7,945.35 | 0 |
| 29 May 2024 | 7,794.59 | -358.85 | -4.40% | 7,794.59 | 7,794.59 | 0 |
| 28 May 2024 | 8,153.43 | -91.43 | -1.11% | 8,153.43 | 8,153.43 | 0 |
| 24 May 2024 | 8,244.86 | 14.23 | 0.17% | 8,244.86 | 8,244.86 | 0 |
| 23 May 2024 | 8,230.63 | 117.87 | 1.45% | 8,230.63 | 8,230.63 | 0 |
| 22 May 2024 | 8,112.76 | 39.01 | 0.48% | 8,112.76 | 8,112.76 | 0 |
| 21 May 2024 | 8,073.75 | 109.30 | 1.37% | 8,073.75 | 8,073.75 | 0 |
| 20 May 2024 | 7,964.45 | 92.30 | 1.17% | 7,964.45 | 7,964.45 | 0 |
| 17 May 2024 | 7,872.15 | 45.38 | 0.58% | 7,872.15 | 7,872.15 | 0 |
| 16 May 2024 | 7,826.76 | 89.77 | 1.16% | 7,826.76 | 7,826.76 | 0 |
| 15 May 2024 | 7,737.00 | 138.22 | 1.82% | 7,737.00 | 7,737.00 | 0 |
| 14 May 2024 | 7,598.78 | 182.62 | 2.46% | 7,598.78 | 7,598.78 | 0 |
| 13 May 2024 | 7,416.16 | -41.48 | -0.56% | 7,416.16 | 7,416.16 | 0 |
| 10 May 2024 | 7,457.64 | -169.52 | -2.22% | 7,457.64 | 7,457.64 | 0 |
| 09 May 2024 | 7,627.16 | 0.00 | 0.00% | 7,627.16 | 7,627.16 | 0 |
| 08 May 2024 | 7,627.16 | 222.38 | 3.00% | 7,627.16 | 7,627.16 | 0 |
| 07 May 2024 | 7,404.77 | -35.16 | -0.47% | 7,404.77 | 7,404.77 | 0 |
| 06 May 2024 | 7,439.93 | 154.32 | 2.12% | 7,439.93 | 7,439.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
