We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Construction and Materials PI | NASDAQI:SX5010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -0.03% | 4,070.15 | 4,071.43 | 4,071.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,070.15 | -1.28 | -0.03% | 4,032.56 | 4,074.40 | 0 |
| 23 May 2024 | 4,071.43 | 0.28 | 0.01% | 4,055.66 | 4,092.37 | 0 |
| 22 May 2024 | 4,071.15 | 17.31 | 0.43% | 4,032.37 | 4,071.33 | 0 |
| 21 May 2024 | 4,053.84 | -24.66 | -0.60% | 4,034.22 | 4,079.92 | 0 |
| 20 May 2024 | 4,078.49 | 38.49 | 0.95% | 4,048.38 | 4,087.12 | 0 |
| 17 May 2024 | 4,040.01 | -88.28 | -2.14% | 4,039.28 | 4,089.18 | 0 |
| 16 May 2024 | 4,128.29 | 61.87 | 1.52% | 4,088.54 | 4,136.87 | 0 |
| 15 May 2024 | 4,066.42 | 7.40 | 0.18% | 4,052.82 | 4,110.22 | 0 |
| 14 May 2024 | 4,059.01 | 20.01 | 0.50% | 4,016.98 | 4,068.01 | 0 |
| 13 May 2024 | 4,039.00 | -14.26 | -0.35% | 4,031.94 | 4,053.29 | 0 |
| 10 May 2024 | 4,053.26 | 100.38 | 2.54% | 4,000.55 | 4,074.94 | 0 |
| 09 May 2024 | 3,952.88 | 0.00 | 0.00% | 3,952.88 | 3,952.88 | 0 |
| 08 May 2024 | 3,952.88 | 4.99 | 0.13% | 3,926.01 | 3,965.20 | 0 |
| 07 May 2024 | 3,947.90 | 55.49 | 1.43% | 3,889.97 | 3,947.90 | 0 |
| 06 May 2024 | 3,892.41 | 38.66 | 1.00% | 3,847.28 | 3,892.41 | 0 |
| 03 May 2024 | 3,853.75 | 57.29 | 1.51% | 3,797.22 | 3,872.44 | 0 |
| 02 May 2024 | 3,796.46 | -32.60 | -0.85% | 3,777.40 | 3,813.85 | 0 |
| 01 May 2024 | 3,829.05 | 0.00 | 0.00% | 3,829.05 | 3,829.05 | 0 |
| 30 Apr 2024 | 3,829.05 | -17.31 | -0.45% | 3,811.82 | 3,834.76 | 0 |
| 29 Apr 2024 | 3,846.36 | 25.08 | 0.66% | 3,827.62 | 3,852.34 | 0 |
| 26 Apr 2024 | 3,821.29 | 80.64 | 2.16% | 3,779.53 | 3,839.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
