We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Construction and Materials PI | NASDAQI:SX5010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9837 | 0.02% | 4,232.65 | 4,231.67 | 4,231.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,232.65 | 0.98 | 0.02% | 4,225.02 | 4,251.49 | 0 |
| 30 Jan 2025 | 4,231.67 | 48.89 | 1.17% | 4,204.05 | 4,234.98 | 0 |
| 29 Jan 2025 | 4,182.78 | 18.54 | 0.45% | 4,170.85 | 4,212.97 | 0 |
| 28 Jan 2025 | 4,164.25 | -10.51 | -0.25% | 4,154.42 | 4,202.43 | 0 |
| 27 Jan 2025 | 4,174.76 | -58.73 | -1.39% | 4,144.27 | 4,188.53 | 0 |
| 24 Jan 2025 | 4,233.49 | 4.34 | 0.10% | 4,219.62 | 4,286.28 | 0 |
| 23 Jan 2025 | 4,229.15 | 24.28 | 0.58% | 4,184.39 | 4,229.15 | 0 |
| 22 Jan 2025 | 4,204.87 | 30.01 | 0.72% | 4,191.22 | 4,250.61 | 0 |
| 21 Jan 2025 | 4,174.86 | 42.91 | 1.04% | 4,138.74 | 4,177.18 | 0 |
| 17 Jan 2025 | 4,131.95 | 32.74 | 0.80% | 4,122.55 | 4,168.03 | 0 |
| 16 Jan 2025 | 4,099.22 | 49.84 | 1.23% | 4,053.86 | 4,099.22 | 0 |
| 15 Jan 2025 | 4,049.37 | 126.79 | 3.23% | 3,964.01 | 4,059.58 | 0 |
| 14 Jan 2025 | 3,922.58 | -24.54 | -0.62% | 3,912.56 | 3,969.43 | 0 |
| 13 Jan 2025 | 3,947.12 | -35.69 | -0.90% | 3,923.82 | 3,977.19 | 0 |
| 10 Jan 2025 | 3,982.81 | -52.22 | -1.29% | 3,979.85 | 4,059.56 | 0 |
| 08 Jan 2025 | 4,035.03 | -45.30 | -1.11% | 4,015.20 | 4,088.70 | 0 |
| 07 Jan 2025 | 4,080.32 | -58.28 | -1.41% | 4,062.75 | 4,155.38 | 0 |
| 06 Jan 2025 | 4,138.60 | 0.00 | 0.00% | 4,138.60 | 4,138.60 | 0 |
| 03 Jan 2025 | 4,138.60 | -2.85 | -0.07% | 4,132.57 | 4,150.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
