We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Construction and Materials GI | NASDAQI:SX5010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 0.41% | 5,412.70 | 5,390.70 | 5,390.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:43:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5,390.70 | -73.82 | -1.35% | 5,379.30 | 5,444.16 | 0 |
| 03 Jun 2024 | 5,464.51 | 19.63 | 0.36% | 5,445.18 | 5,526.69 | 0 |
| 31 May 2024 | 5,444.88 | 3.89 | 0.07% | 5,411.06 | 5,464.00 | 0 |
| 30 May 2024 | 5,440.99 | 45.35 | 0.84% | 5,350.22 | 5,451.11 | 0 |
| 29 May 2024 | 5,395.64 | -96.71 | -1.76% | 5,395.64 | 5,475.03 | 0 |
| 28 May 2024 | 5,492.35 | -27.01 | -0.49% | 5,479.59 | 5,545.07 | 0 |
| 24 May 2024 | 5,519.36 | -1.73 | -0.03% | 5,468.38 | 5,525.12 | 0 |
| 23 May 2024 | 5,521.09 | 0.38 | 0.01% | 5,499.71 | 5,549.49 | 0 |
| 22 May 2024 | 5,520.70 | 23.47 | 0.43% | 5,468.12 | 5,520.95 | 0 |
| 21 May 2024 | 5,497.23 | -33.43 | -0.60% | 5,470.63 | 5,532.60 | 0 |
| 20 May 2024 | 5,530.67 | 52.19 | 0.95% | 5,489.84 | 5,542.37 | 0 |
| 17 May 2024 | 5,478.48 | -108.07 | -1.93% | 5,477.50 | 5,545.03 | 0 |
| 16 May 2024 | 5,586.55 | 85.19 | 1.55% | 5,532.76 | 5,598.16 | 0 |
| 15 May 2024 | 5,501.36 | 11.55 | 0.21% | 5,482.97 | 5,560.60 | 0 |
| 14 May 2024 | 5,489.81 | 27.07 | 0.50% | 5,432.96 | 5,501.98 | 0 |
| 13 May 2024 | 5,462.74 | -19.29 | -0.35% | 5,453.19 | 5,482.06 | 0 |
| 10 May 2024 | 5,482.03 | 135.76 | 2.54% | 5,410.74 | 5,511.35 | 0 |
| 09 May 2024 | 5,346.27 | 0.00 | 0.00% | 5,346.27 | 5,346.27 | 0 |
| 08 May 2024 | 5,346.27 | 11.88 | 0.22% | 5,309.97 | 5,362.92 | 0 |
| 07 May 2024 | 5,334.39 | 77.76 | 1.48% | 5,256.16 | 5,334.39 | 0 |
| 06 May 2024 | 5,256.63 | 52.21 | 1.00% | 5,195.69 | 5,256.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
