We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Construction and Materials GI | NASDAQI:SX5010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,563.09 | 5,563.09 | 5,563.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5,563.09 | 0.00 | 0.00% | 5,563.09 | 5,563.09 | 0 |
| 23 Dec 2024 | 5,563.09 | 9.80 | 0.18% | 5,516.82 | 5,581.99 | 0 |
| 20 Dec 2024 | 5,553.29 | -2.32 | -0.04% | 5,460.38 | 5,556.60 | 0 |
| 19 Dec 2024 | 5,555.61 | -191.64 | -3.33% | 5,548.74 | 5,652.73 | 0 |
| 18 Dec 2024 | 5,747.25 | 26.47 | 0.46% | 5,734.35 | 5,795.99 | 0 |
| 17 Dec 2024 | 5,720.78 | -52.27 | -0.91% | 5,706.76 | 5,748.50 | 0 |
| 16 Dec 2024 | 5,773.05 | -29.74 | -0.51% | 5,750.39 | 5,786.61 | 0 |
| 13 Dec 2024 | 5,802.79 | -22.43 | -0.39% | 5,797.26 | 5,856.42 | 0 |
| 12 Dec 2024 | 5,825.22 | -23.51 | -0.40% | 5,814.14 | 5,875.22 | 0 |
| 11 Dec 2024 | 5,848.73 | 43.99 | 0.76% | 5,797.66 | 5,872.90 | 0 |
| 10 Dec 2024 | 5,804.74 | -46.95 | -0.80% | 5,788.16 | 5,840.50 | 0 |
| 09 Dec 2024 | 5,851.69 | -23.72 | -0.40% | 5,836.62 | 5,888.02 | 0 |
| 06 Dec 2024 | 5,875.41 | 53.62 | 0.92% | 5,821.86 | 5,882.64 | 0 |
| 05 Dec 2024 | 5,821.79 | -27.27 | -0.47% | 5,804.91 | 5,871.94 | 0 |
| 04 Dec 2024 | 5,849.06 | 68.15 | 1.18% | 5,805.33 | 5,850.11 | 0 |
| 03 Dec 2024 | 5,780.91 | 45.47 | 0.79% | 5,742.81 | 5,800.05 | 0 |
| 02 Dec 2024 | 5,735.44 | 65.78 | 1.16% | 5,646.31 | 5,757.69 | 0 |
| 29 Nov 2024 | 5,669.65 | 97.97 | 1.76% | 5,624.07 | 5,686.38 | 0 |
| 27 Nov 2024 | 5,571.69 | 5.16 | 0.09% | 5,526.54 | 5,575.60 | 0 |
| 26 Nov 2024 | 5,566.52 | -93.34 | -1.65% | 5,548.77 | 5,598.52 | 0 |
| 25 Nov 2024 | 5,659.87 | 37.51 | 0.67% | 5,627.97 | 5,669.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
