Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Staples PI | NASDAQI:SX45PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.13 | 1.15% | 1,424.81 | 1,408.68 | 1,408.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,424.81 | 16.13 | 1.15% | 1,413.01 | 1,426.31 | 0 |
| 21 Nov 2024 | 1,408.68 | 4.61 | 0.33% | 1,399.29 | 1,410.25 | 0 |
| 20 Nov 2024 | 1,404.07 | 4.53 | 0.32% | 1,400.30 | 1,408.06 | 0 |
| 19 Nov 2024 | 1,399.53 | -4.44 | -0.32% | 1,388.47 | 1,409.82 | 0 |
| 18 Nov 2024 | 1,403.97 | -7.60 | -0.54% | 1,399.90 | 1,413.24 | 0 |
| 15 Nov 2024 | 1,411.57 | -10.37 | -0.73% | 1,406.57 | 1,414.91 | 0 |
| 14 Nov 2024 | 1,421.94 | 2.42 | 0.17% | 1,412.10 | 1,423.30 | 0 |
| 13 Nov 2024 | 1,419.52 | -8.24 | -0.58% | 1,409.98 | 1,428.28 | 0 |
| 12 Nov 2024 | 1,427.77 | 1.62 | 0.11% | 1,412.69 | 1,427.77 | 0 |
| 11 Nov 2024 | 1,426.14 | 11.02 | 0.78% | 1,420.46 | 1,430.70 | 0 |
| 08 Nov 2024 | 1,415.12 | 0.27 | 0.02% | 1,410.53 | 1,418.79 | 0 |
| 07 Nov 2024 | 1,414.86 | 7.13 | 0.51% | 1,412.52 | 1,424.29 | 0 |
| 06 Nov 2024 | 1,407.73 | -42.02 | -2.90% | 1,407.73 | 1,461.37 | 0 |
| 05 Nov 2024 | 1,449.74 | -1.11 | -0.08% | 1,443.55 | 1,453.02 | 0 |
| 04 Nov 2024 | 1,450.86 | -1.23 | -0.09% | 1,449.88 | 1,459.92 | 0 |
| 01 Nov 2024 | 1,452.09 | 3.00 | 0.21% | 1,450.60 | 1,458.75 | 0 |
| 31 Oct 2024 | 1,449.09 | -4.79 | -0.33% | 1,436.02 | 1,450.88 | 0 |
| 30 Oct 2024 | 1,453.88 | -15.43 | -1.05% | 1,451.89 | 1,468.31 | 0 |
| 29 Oct 2024 | 1,469.32 | -26.06 | -1.74% | 1,468.01 | 1,505.53 | 0 |
| 28 Oct 2024 | 1,495.37 | 22.91 | 1.56% | 1,477.57 | 1,495.76 | 0 |
| 25 Oct 2024 | 1,472.47 | 1.07 | 0.07% | 1,457.34 | 1,473.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
