We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Staples PI | NASDAQI:SX45PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2105 | -0.01% | 1,416.40 | 1,416.61 | 1,416.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,424.65 | 1,413.77 | 1,418.37 | 0 | 16:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,416.40 | -0.21 | -0.01% | 1,413.77 | 1,424.65 | 0 |
| 13 Mar 2025 | 1,416.61 | -6.49 | -0.46% | 1,411.47 | 1,420.28 | 0 |
| 12 Mar 2025 | 1,423.10 | -10.62 | -0.74% | 1,421.36 | 1,437.52 | 0 |
| 11 Mar 2025 | 1,433.72 | -26.98 | -1.85% | 1,430.74 | 1,460.22 | 0 |
| 10 Mar 2025 | 1,460.70 | 31.60 | 2.21% | 1,424.39 | 1,469.64 | 0 |
| 07 Mar 2025 | 1,429.09 | 11.59 | 0.82% | 1,404.13 | 1,431.47 | 0 |
| 06 Mar 2025 | 1,417.51 | -14.64 | -1.02% | 1,399.83 | 1,419.59 | 0 |
| 05 Mar 2025 | 1,432.15 | -18.84 | -1.30% | 1,428.36 | 1,443.89 | 0 |
| 04 Mar 2025 | 1,450.98 | 17.13 | 1.19% | 1,437.44 | 1,456.59 | 0 |
| 03 Mar 2025 | 1,433.85 | 7.38 | 0.52% | 1,418.27 | 1,439.28 | 0 |
| 28 Feb 2025 | 1,426.48 | -5.75 | -0.40% | 1,424.86 | 1,434.10 | 0 |
| 27 Feb 2025 | 1,432.22 | -1.48 | -0.10% | 1,425.13 | 1,440.69 | 0 |
| 26 Feb 2025 | 1,433.71 | 4.06 | 0.28% | 1,429.85 | 1,439.48 | 0 |
| 25 Feb 2025 | 1,429.65 | 4.49 | 0.31% | 1,421.10 | 1,434.13 | 0 |
| 24 Feb 2025 | 1,425.17 | 22.69 | 1.62% | 1,406.63 | 1,425.80 | 0 |
| 21 Feb 2025 | 1,402.47 | 8.50 | 0.61% | 1,398.91 | 1,413.33 | 0 |
| 20 Feb 2025 | 1,393.98 | -0.76 | -0.05% | 1,386.70 | 1,398.88 | 0 |
| 19 Feb 2025 | 1,394.73 | -8.92 | -0.64% | 1,393.20 | 1,409.28 | 0 |
| 18 Feb 2025 | 1,403.65 | 1.68 | 0.12% | 1,402.95 | 1,414.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
