We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Staples PI | NASDAQI:SX45PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.654 | 0.05% | 1,391.72 | 1,391.07 | 1,391.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,391.72 | 0.65 | 0.05% | 1,389.93 | 1,399.37 | 0 |
| 03 Jun 2024 | 1,391.07 | 10.15 | 0.73% | 1,378.23 | 1,394.07 | 0 |
| 31 May 2024 | 1,380.92 | 4.41 | 0.32% | 1,370.96 | 1,380.92 | 0 |
| 30 May 2024 | 1,376.51 | 8.29 | 0.61% | 1,364.17 | 1,377.59 | 0 |
| 29 May 2024 | 1,368.22 | -8.94 | -0.65% | 1,368.08 | 1,379.33 | 0 |
| 28 May 2024 | 1,377.17 | -10.07 | -0.73% | 1,373.34 | 1,384.52 | 0 |
| 24 May 2024 | 1,387.24 | -12.55 | -0.90% | 1,385.68 | 1,398.62 | 0 |
| 23 May 2024 | 1,399.78 | -2.32 | -0.17% | 1,396.59 | 1,404.35 | 0 |
| 22 May 2024 | 1,402.10 | -3.52 | -0.25% | 1,395.58 | 1,402.98 | 0 |
| 21 May 2024 | 1,405.63 | 0.04 | 0.00% | 1,400.70 | 1,407.25 | 0 |
| 20 May 2024 | 1,405.58 | 1.24 | 0.09% | 1,398.48 | 1,408.55 | 0 |
| 17 May 2024 | 1,404.34 | 8.63 | 0.62% | 1,395.02 | 1,406.33 | 0 |
| 16 May 2024 | 1,395.71 | -3.70 | -0.26% | 1,388.48 | 1,397.98 | 0 |
| 15 May 2024 | 1,399.40 | -13.10 | -0.93% | 1,399.40 | 1,415.36 | 0 |
| 14 May 2024 | 1,412.50 | -2.73 | -0.19% | 1,412.50 | 1,422.85 | 0 |
| 13 May 2024 | 1,415.23 | -0.53 | -0.04% | 1,410.48 | 1,417.36 | 0 |
| 10 May 2024 | 1,415.76 | 10.14 | 0.72% | 1,404.40 | 1,416.87 | 0 |
| 09 May 2024 | 1,405.62 | 0.00 | 0.00% | 1,405.62 | 1,405.62 | 0 |
| 08 May 2024 | 1,405.62 | 10.87 | 0.78% | 1,401.81 | 1,408.34 | 0 |
| 07 May 2024 | 1,394.75 | 2.16 | 0.16% | 1,386.30 | 1,396.48 | 0 |
| 06 May 2024 | 1,392.59 | 7.43 | 0.54% | 1,388.55 | 1,396.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
