We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Staples GI | NASDAQI:SX45GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.23 | 1.19% | 1,629.11 | 1,609.87 | 1,609.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 1,609.87 | 8.28 | 0.52% | 1,592.37 | 1,615.97 | 0 |
| 28 Feb 2025 | 1,601.59 | -6.45 | -0.40% | 1,599.77 | 1,610.15 | 0 |
| 27 Feb 2025 | 1,608.04 | -1.67 | -0.10% | 1,600.08 | 1,617.55 | 0 |
| 26 Feb 2025 | 1,609.71 | 4.55 | 0.28% | 1,605.37 | 1,616.19 | 0 |
| 25 Feb 2025 | 1,605.15 | 5.04 | 0.31% | 1,595.56 | 1,610.18 | 0 |
| 24 Feb 2025 | 1,600.12 | 25.48 | 1.62% | 1,579.30 | 1,600.83 | 0 |
| 21 Feb 2025 | 1,574.64 | 9.54 | 0.61% | 1,570.64 | 1,586.82 | 0 |
| 20 Feb 2025 | 1,565.10 | -0.85 | -0.05% | 1,556.93 | 1,570.61 | 0 |
| 19 Feb 2025 | 1,565.95 | -10.01 | -0.64% | 1,564.23 | 1,582.28 | 0 |
| 18 Feb 2025 | 1,575.96 | 1.88 | 0.12% | 1,575.17 | 1,587.83 | 0 |
| 14 Feb 2025 | 1,574.08 | 0.01 | 0.00% | 1,568.17 | 1,576.90 | 0 |
| 13 Feb 2025 | 1,574.08 | 15.33 | 0.98% | 1,559.59 | 1,578.57 | 0 |
| 12 Feb 2025 | 1,558.74 | 4.25 | 0.27% | 1,550.20 | 1,565.50 | 0 |
| 11 Feb 2025 | 1,554.50 | -9.62 | -0.61% | 1,549.28 | 1,560.62 | 0 |
| 10 Feb 2025 | 1,564.11 | 6.22 | 0.40% | 1,558.11 | 1,569.72 | 0 |
| 07 Feb 2025 | 1,557.90 | 6.08 | 0.39% | 1,552.00 | 1,561.25 | 0 |
| 06 Feb 2025 | 1,551.81 | 20.33 | 1.33% | 1,538.53 | 1,556.71 | 0 |
| 05 Feb 2025 | 1,531.48 | -26.97 | -1.73% | 1,529.47 | 1,544.20 | 0 |
| 04 Feb 2025 | 1,558.45 | -13.39 | -0.85% | 1,555.18 | 1,566.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
