We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Staples GI | NASDAQI:SX45GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.99 | -0.13% | 1,571.06 | 1,573.05 | 1,573.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,572.78 | 1,569.53 | 1,570.54 | 0 | 08:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,569.64 | -3.41 | -0.22% | 1,562.34 | 1,570.62 | 0 |
| 21 May 2024 | 1,573.05 | 0.05 | 0.00% | 1,567.54 | 1,574.87 | 0 |
| 20 May 2024 | 1,573.00 | 1.39 | 0.09% | 1,565.06 | 1,576.33 | 0 |
| 17 May 2024 | 1,571.61 | 9.66 | 0.62% | 1,561.18 | 1,573.84 | 0 |
| 16 May 2024 | 1,561.95 | -4.14 | -0.26% | 1,553.87 | 1,564.50 | 0 |
| 15 May 2024 | 1,566.09 | -14.66 | -0.93% | 1,566.09 | 1,583.94 | 0 |
| 14 May 2024 | 1,580.75 | -3.05 | -0.19% | 1,580.75 | 1,592.33 | 0 |
| 13 May 2024 | 1,583.80 | -0.59 | -0.04% | 1,578.48 | 1,586.18 | 0 |
| 10 May 2024 | 1,584.39 | 15.62 | 1.00% | 1,571.71 | 1,585.64 | 0 |
| 09 May 2024 | 1,568.77 | 0.00 | 0.00% | 1,568.77 | 1,568.77 | 0 |
| 08 May 2024 | 1,568.77 | 12.13 | 0.78% | 1,564.51 | 1,571.81 | 0 |
| 07 May 2024 | 1,556.64 | 2.41 | 0.16% | 1,547.21 | 1,558.57 | 0 |
| 06 May 2024 | 1,554.23 | 8.63 | 0.56% | 1,549.72 | 1,558.87 | 0 |
| 03 May 2024 | 1,545.59 | 1.80 | 0.12% | 1,539.36 | 1,561.48 | 0 |
| 02 May 2024 | 1,543.79 | 1.14 | 0.07% | 1,543.70 | 1,552.49 | 0 |
| 01 May 2024 | 1,542.65 | 0.00 | 0.00% | 1,542.65 | 1,542.65 | 0 |
| 30 Apr 2024 | 1,542.65 | 2.24 | 0.15% | 1,533.53 | 1,544.47 | 0 |
| 29 Apr 2024 | 1,540.42 | 20.73 | 1.36% | 1,525.63 | 1,541.35 | 0 |
| 26 Apr 2024 | 1,519.68 | 17.39 | 1.16% | 1,503.02 | 1,524.92 | 0 |
| 25 Apr 2024 | 1,502.29 | 28.50 | 1.93% | 1,482.71 | 1,503.74 | 0 |
| 24 Apr 2024 | 1,473.79 | -0.65 | -0.04% | 1,465.34 | 1,477.75 | 0 |
| 23 Apr 2024 | 1,474.44 | 6.13 | 0.42% | 1,465.24 | 1,492.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
