Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Personal Care Drug and Grocery Stores PI | NASDAQI:SX4520PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.21 | 0.21% | 1,066.85 | 1,064.64 | 1,064.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,066.85 | 2.21 | 0.21% | 1,059.22 | 1,068.37 | 0 |
| 20 Nov 2024 | 1,064.64 | 4.24 | 0.40% | 1,059.61 | 1,066.81 | 0 |
| 19 Nov 2024 | 1,060.41 | -3.40 | -0.32% | 1,051.40 | 1,068.26 | 0 |
| 18 Nov 2024 | 1,063.81 | -4.77 | -0.45% | 1,059.94 | 1,070.27 | 0 |
| 15 Nov 2024 | 1,068.58 | -1.38 | -0.13% | 1,062.62 | 1,068.88 | 0 |
| 14 Nov 2024 | 1,069.96 | 1.60 | 0.15% | 1,060.78 | 1,071.11 | 0 |
| 13 Nov 2024 | 1,068.36 | -4.60 | -0.43% | 1,061.92 | 1,074.16 | 0 |
| 12 Nov 2024 | 1,072.96 | -0.42 | -0.04% | 1,060.72 | 1,073.19 | 0 |
| 11 Nov 2024 | 1,073.38 | 8.21 | 0.77% | 1,068.64 | 1,077.27 | 0 |
| 08 Nov 2024 | 1,065.17 | 2.16 | 0.20% | 1,060.82 | 1,068.42 | 0 |
| 07 Nov 2024 | 1,063.01 | 11.64 | 1.11% | 1,055.80 | 1,068.54 | 0 |
| 06 Nov 2024 | 1,051.37 | -33.24 | -3.07% | 1,051.37 | 1,092.80 | 0 |
| 05 Nov 2024 | 1,084.61 | -0.72 | -0.07% | 1,079.63 | 1,086.67 | 0 |
| 04 Nov 2024 | 1,085.33 | 1.83 | 0.17% | 1,084.04 | 1,091.13 | 0 |
| 01 Nov 2024 | 1,083.50 | 3.85 | 0.36% | 1,080.14 | 1,088.66 | 0 |
| 31 Oct 2024 | 1,079.65 | -4.58 | -0.42% | 1,070.26 | 1,082.81 | 0 |
| 30 Oct 2024 | 1,084.23 | -7.37 | -0.68% | 1,081.58 | 1,092.30 | 0 |
| 29 Oct 2024 | 1,091.60 | -24.08 | -2.16% | 1,089.61 | 1,123.70 | 0 |
| 28 Oct 2024 | 1,115.69 | 26.64 | 2.45% | 1,094.40 | 1,115.69 | 0 |
| 25 Oct 2024 | 1,089.05 | -7.54 | -0.69% | 1,078.16 | 1,089.17 | 0 |
| 24 Oct 2024 | 1,096.59 | -33.72 | -2.98% | 1,096.59 | 1,136.85 | 0 |
| 23 Oct 2024 | 1,130.31 | -0.93 | -0.08% | 1,125.58 | 1,137.06 | 0 |
| 22 Oct 2024 | 1,131.23 | -10.34 | -0.91% | 1,120.15 | 1,136.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
