We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Personal Care Drug and Grocery Stores PI | NASDAQI:SX4520PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.16 | 0.68% | 1,053.36 | 1,046.19 | 1,046.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,046.19 | 1.37 | 0.13% | 1,044.25 | 1,052.37 | 0 |
| 03 Jun 2024 | 1,044.82 | 12.89 | 1.25% | 1,030.42 | 1,048.09 | 0 |
| 31 May 2024 | 1,031.93 | -0.85 | -0.08% | 1,026.43 | 1,031.93 | 0 |
| 30 May 2024 | 1,032.78 | 7.36 | 0.72% | 1,023.91 | 1,034.04 | 0 |
| 29 May 2024 | 1,025.42 | -9.53 | -0.92% | 1,025.08 | 1,035.74 | 0 |
| 28 May 2024 | 1,034.95 | -8.61 | -0.82% | 1,031.27 | 1,041.10 | 0 |
| 24 May 2024 | 1,043.56 | -11.82 | -1.12% | 1,041.99 | 1,055.40 | 0 |
| 23 May 2024 | 1,055.37 | -2.95 | -0.28% | 1,051.53 | 1,060.34 | 0 |
| 22 May 2024 | 1,058.32 | -0.29 | -0.03% | 1,051.63 | 1,058.32 | 0 |
| 21 May 2024 | 1,058.61 | -5.90 | -0.55% | 1,055.18 | 1,063.08 | 0 |
| 20 May 2024 | 1,064.51 | 0.74 | 0.07% | 1,057.35 | 1,067.04 | 0 |
| 17 May 2024 | 1,063.77 | 5.99 | 0.57% | 1,058.48 | 1,065.53 | 0 |
| 16 May 2024 | 1,057.78 | -1.17 | -0.11% | 1,051.27 | 1,059.71 | 0 |
| 15 May 2024 | 1,058.95 | -11.68 | -1.09% | 1,058.95 | 1,072.35 | 0 |
| 14 May 2024 | 1,070.63 | -3.56 | -0.33% | 1,070.63 | 1,082.77 | 0 |
| 13 May 2024 | 1,074.19 | 4.05 | 0.38% | 1,067.72 | 1,075.00 | 0 |
| 10 May 2024 | 1,070.14 | 6.20 | 0.58% | 1,062.69 | 1,071.01 | 0 |
| 09 May 2024 | 1,063.94 | 0.00 | 0.00% | 1,063.94 | 1,063.94 | 0 |
| 08 May 2024 | 1,063.94 | 4.22 | 0.40% | 1,063.36 | 1,071.80 | 0 |
| 07 May 2024 | 1,059.72 | 1.66 | 0.16% | 1,053.32 | 1,062.00 | 0 |
| 06 May 2024 | 1,058.06 | 8.61 | 0.82% | 1,053.46 | 1,061.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
