We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Personal Care Drug and Grocery Stores PI | NASDAQI:SX4520PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.72 | 1.49% | 1,070.94 | 1,055.22 | 1,055.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,070.94 | 15.72 | 1.49% | 1,058.17 | 1,072.37 | 0 |
| 16 Jan 2025 | 1,055.22 | 8.43 | 0.81% | 1,044.85 | 1,055.48 | 0 |
| 15 Jan 2025 | 1,046.79 | 3.36 | 0.32% | 1,039.25 | 1,048.66 | 0 |
| 14 Jan 2025 | 1,043.42 | 5.95 | 0.57% | 1,038.83 | 1,051.56 | 0 |
| 13 Jan 2025 | 1,037.48 | -9.01 | -0.86% | 1,037.48 | 1,044.94 | 0 |
| 10 Jan 2025 | 1,046.49 | -21.05 | -1.97% | 1,046.49 | 1,060.94 | 0 |
| 08 Jan 2025 | 1,067.54 | 5.98 | 0.56% | 1,056.57 | 1,067.54 | 0 |
| 07 Jan 2025 | 1,061.55 | -6.77 | -0.63% | 1,054.02 | 1,065.40 | 0 |
| 06 Jan 2025 | 1,068.33 | 0.00 | 0.00% | 1,068.33 | 1,068.33 | 0 |
| 03 Jan 2025 | 1,068.33 | -0.65 | -0.06% | 1,067.05 | 1,073.61 | 0 |
| 02 Jan 2025 | 1,068.98 | 7.04 | 0.66% | 1,059.72 | 1,070.24 | 0 |
| 31 Dec 2024 | 1,061.94 | 0.00 | 0.00% | 1,061.94 | 1,061.94 | 0 |
| 30 Dec 2024 | 1,061.94 | -2.83 | -0.27% | 1,058.65 | 1,066.57 | 0 |
| 27 Dec 2024 | 1,064.77 | 9.26 | 0.88% | 1,054.65 | 1,064.77 | 0 |
| 26 Dec 2024 | 1,055.51 | 0.00 | 0.00% | 1,055.51 | 1,055.51 | 0 |
| 24 Dec 2024 | 1,055.51 | 0.00 | 0.00% | 1,055.51 | 1,055.51 | 0 |
| 23 Dec 2024 | 1,055.51 | 2.38 | 0.23% | 1,048.08 | 1,055.51 | 0 |
| 20 Dec 2024 | 1,053.13 | -3.80 | -0.36% | 1,043.66 | 1,054.29 | 0 |
| 19 Dec 2024 | 1,056.93 | -0.71 | -0.07% | 1,051.18 | 1,061.73 | 0 |
| 18 Dec 2024 | 1,057.64 | -5.21 | -0.49% | 1,054.61 | 1,065.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
