We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Personal Care Drug and Grocery Stores GI | NASDAQI:SX4520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 0.11% | 1,205.27 | 1,203.89 | 1,203.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,206.00 | 1,204.12 | 1,205.53 | 0 | 08:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,204.10 | 0.21 | 0.02% | 1,196.49 | 1,204.10 | 0 |
| 21 May 2024 | 1,203.89 | -6.72 | -0.55% | 1,199.99 | 1,208.97 | 0 |
| 20 May 2024 | 1,210.60 | 0.84 | 0.07% | 1,202.46 | 1,213.48 | 0 |
| 17 May 2024 | 1,209.76 | 6.81 | 0.57% | 1,203.74 | 1,211.76 | 0 |
| 16 May 2024 | 1,202.95 | -1.33 | -0.11% | 1,195.55 | 1,205.14 | 0 |
| 15 May 2024 | 1,204.28 | -13.28 | -1.09% | 1,204.28 | 1,219.52 | 0 |
| 14 May 2024 | 1,217.56 | -4.05 | -0.33% | 1,217.56 | 1,231.37 | 0 |
| 13 May 2024 | 1,221.61 | 4.61 | 0.38% | 1,214.25 | 1,222.53 | 0 |
| 10 May 2024 | 1,217.00 | 7.05 | 0.58% | 1,208.53 | 1,217.99 | 0 |
| 09 May 2024 | 1,209.95 | 0.00 | 0.00% | 1,209.95 | 1,209.95 | 0 |
| 08 May 2024 | 1,209.95 | 4.79 | 0.40% | 1,209.30 | 1,218.89 | 0 |
| 07 May 2024 | 1,205.16 | 1.89 | 0.16% | 1,197.87 | 1,207.75 | 0 |
| 06 May 2024 | 1,203.27 | 9.79 | 0.82% | 1,198.04 | 1,207.17 | 0 |
| 03 May 2024 | 1,193.48 | 1.55 | 0.13% | 1,188.91 | 1,205.68 | 0 |
| 02 May 2024 | 1,191.93 | 1.02 | 0.09% | 1,190.85 | 1,198.59 | 0 |
| 01 May 2024 | 1,190.91 | 0.00 | 0.00% | 1,190.91 | 1,190.91 | 0 |
| 30 Apr 2024 | 1,190.91 | -0.72 | -0.06% | 1,185.34 | 1,195.79 | 0 |
| 29 Apr 2024 | 1,191.63 | 19.64 | 1.68% | 1,178.97 | 1,193.98 | 0 |
| 26 Apr 2024 | 1,171.99 | 1.31 | 0.11% | 1,164.34 | 1,184.38 | 0 |
| 25 Apr 2024 | 1,170.68 | 8.81 | 0.76% | 1,157.10 | 1,179.64 | 0 |
| 24 Apr 2024 | 1,161.87 | 1.77 | 0.15% | 1,153.36 | 1,164.70 | 0 |
| 23 Apr 2024 | 1,160.10 | 15.28 | 1.33% | 1,141.24 | 1,165.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
