We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Personal Care Drug and Grocery Stores GI | NASDAQI:SX4520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7438 | -0.06% | 1,219.90 | 1,220.65 | 1,220.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,219.90 | -0.74 | -0.06% | 1,218.44 | 1,225.94 | 0 |
| 02 Jan 2025 | 1,220.65 | 8.03 | 0.66% | 1,210.07 | 1,222.09 | 0 |
| 31 Dec 2024 | 1,212.61 | 0.00 | 0.00% | 1,212.61 | 1,212.61 | 0 |
| 30 Dec 2024 | 1,212.61 | -3.23 | -0.27% | 1,208.86 | 1,217.89 | 0 |
| 27 Dec 2024 | 1,215.84 | 10.58 | 0.88% | 1,204.29 | 1,215.84 | 0 |
| 26 Dec 2024 | 1,205.26 | 0.00 | 0.00% | 1,205.26 | 1,205.26 | 0 |
| 24 Dec 2024 | 1,205.26 | 0.00 | 0.00% | 1,205.26 | 1,205.26 | 0 |
| 23 Dec 2024 | 1,205.26 | 2.71 | 0.23% | 1,196.78 | 1,205.26 | 0 |
| 20 Dec 2024 | 1,202.55 | -4.34 | -0.36% | 1,191.73 | 1,203.88 | 0 |
| 19 Dec 2024 | 1,206.89 | -0.81 | -0.07% | 1,200.33 | 1,212.37 | 0 |
| 18 Dec 2024 | 1,207.70 | -5.94 | -0.49% | 1,204.24 | 1,216.95 | 0 |
| 17 Dec 2024 | 1,213.64 | -4.20 | -0.35% | 1,200.06 | 1,215.65 | 0 |
| 16 Dec 2024 | 1,217.85 | 0.61 | 0.05% | 1,212.91 | 1,226.78 | 0 |
| 13 Dec 2024 | 1,217.23 | -3.82 | -0.31% | 1,213.66 | 1,219.55 | 0 |
| 12 Dec 2024 | 1,221.05 | 2.26 | 0.19% | 1,210.40 | 1,224.74 | 0 |
| 11 Dec 2024 | 1,218.80 | -14.88 | -1.21% | 1,216.37 | 1,251.10 | 0 |
| 10 Dec 2024 | 1,233.67 | -6.98 | -0.56% | 1,232.07 | 1,242.03 | 0 |
| 09 Dec 2024 | 1,240.66 | -6.09 | -0.49% | 1,236.68 | 1,245.57 | 0 |
| 06 Dec 2024 | 1,246.75 | -7.58 | -0.60% | 1,246.75 | 1,260.33 | 0 |
| 05 Dec 2024 | 1,254.32 | 10.64 | 0.86% | 1,243.80 | 1,254.32 | 0 |
| 04 Dec 2024 | 1,243.68 | -0.17 | -0.01% | 1,238.89 | 1,247.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
