Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Food, Beverage and Tobacco PI | NASDAQI:SX4510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 66.77 | 0.98% | 6,863.50 | 6,796.73 | 6,796.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,863.50 | 66.77 | 0.98% | 6,836.03 | 6,896.71 | 0 |
| 21 Nov 2024 | 6,796.73 | 47.73 | 0.71% | 6,724.99 | 6,801.78 | 0 |
| 20 Nov 2024 | 6,749.00 | 5.95 | 0.09% | 6,722.50 | 6,804.56 | 0 |
| 19 Nov 2024 | 6,743.05 | -20.55 | -0.30% | 6,688.18 | 6,791.46 | 0 |
| 18 Nov 2024 | 6,763.60 | -56.17 | -0.82% | 6,730.26 | 6,827.83 | 0 |
| 15 Nov 2024 | 6,819.77 | -178.57 | -2.55% | 6,815.55 | 6,926.37 | 0 |
| 14 Nov 2024 | 6,998.34 | 16.26 | 0.23% | 6,951.06 | 7,015.58 | 0 |
| 13 Nov 2024 | 6,982.08 | -72.42 | -1.03% | 6,912.14 | 7,052.84 | 0 |
| 12 Nov 2024 | 7,054.50 | 40.59 | 0.58% | 6,983.73 | 7,059.69 | 0 |
| 11 Nov 2024 | 7,013.92 | 55.86 | 0.80% | 6,968.97 | 7,055.62 | 0 |
| 08 Nov 2024 | 6,958.05 | -37.57 | -0.54% | 6,915.37 | 7,009.48 | 0 |
| 07 Nov 2024 | 6,995.63 | -89.59 | -1.26% | 6,995.63 | 7,127.98 | 0 |
| 06 Nov 2024 | 7,085.22 | -174.50 | -2.40% | 7,085.22 | 7,344.72 | 0 |
| 05 Nov 2024 | 7,259.72 | -7.75 | -0.11% | 7,227.80 | 7,292.09 | 0 |
| 04 Nov 2024 | 7,267.48 | -60.91 | -0.83% | 7,244.59 | 7,348.03 | 0 |
| 01 Nov 2024 | 7,328.38 | -16.94 | -0.23% | 7,315.58 | 7,391.32 | 0 |
| 31 Oct 2024 | 7,345.32 | -4.13 | -0.06% | 7,267.25 | 7,366.93 | 0 |
| 30 Oct 2024 | 7,349.45 | -160.22 | -2.13% | 7,349.45 | 7,509.97 | 0 |
| 29 Oct 2024 | 7,509.67 | -39.36 | -0.52% | 7,506.28 | 7,650.60 | 0 |
| 28 Oct 2024 | 7,549.03 | -73.96 | -0.97% | 7,511.94 | 7,673.73 | 0 |
| 25 Oct 2024 | 7,622.99 | 171.08 | 2.30% | 7,454.21 | 7,673.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
