We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Food, Beverage and Tobacco PI | NASDAQI:SX4510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 74.91 | 1.09% | 6,945.02 | 6,870.11 | 6,870.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:33:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6,870.11 | -14.24 | -0.21% | 6,844.74 | 6,907.60 | 0 |
| 03 Jun 2024 | 6,884.35 | -54.36 | -0.78% | 6,827.73 | 6,935.47 | 0 |
| 31 May 2024 | 6,938.71 | 104.57 | 1.53% | 6,828.04 | 6,938.71 | 0 |
| 30 May 2024 | 6,834.14 | 18.37 | 0.27% | 6,756.07 | 6,850.86 | 0 |
| 29 May 2024 | 6,815.77 | 11.59 | 0.17% | 6,797.18 | 6,859.89 | 0 |
| 28 May 2024 | 6,804.18 | -29.14 | -0.43% | 6,782.20 | 6,846.72 | 0 |
| 24 May 2024 | 6,833.32 | -14.60 | -0.21% | 6,807.27 | 6,857.34 | 0 |
| 23 May 2024 | 6,847.93 | 12.42 | 0.18% | 6,813.67 | 6,872.39 | 0 |
| 22 May 2024 | 6,835.50 | -64.22 | -0.93% | 6,817.29 | 6,884.52 | 0 |
| 21 May 2024 | 6,899.72 | 118.12 | 1.74% | 6,794.03 | 6,899.72 | 0 |
| 20 May 2024 | 6,781.60 | 9.94 | 0.15% | 6,760.14 | 6,827.68 | 0 |
| 17 May 2024 | 6,771.66 | 52.55 | 0.78% | 6,687.79 | 6,783.71 | 0 |
| 16 May 2024 | 6,719.11 | -50.29 | -0.74% | 6,678.68 | 6,766.99 | 0 |
| 15 May 2024 | 6,769.40 | -28.24 | -0.42% | 6,739.29 | 6,835.89 | 0 |
| 14 May 2024 | 6,797.64 | 16.56 | 0.24% | 6,743.59 | 6,819.70 | 0 |
| 13 May 2024 | 6,781.08 | -90.95 | -1.32% | 6,771.14 | 6,834.53 | 0 |
| 10 May 2024 | 6,872.03 | 78.28 | 1.15% | 6,768.90 | 6,894.01 | 0 |
| 09 May 2024 | 6,793.75 | 0.00 | 0.00% | 6,793.75 | 6,793.75 | 0 |
| 08 May 2024 | 6,793.75 | 132.21 | 1.98% | 6,652.73 | 6,793.75 | 0 |
| 07 May 2024 | 6,661.54 | 9.94 | 0.15% | 6,610.19 | 6,669.97 | 0 |
| 06 May 2024 | 6,651.60 | -23.34 | -0.35% | 6,614.56 | 6,707.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
