We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Food, Beverage and Tobacco GI | NASDAQI:SX4510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.59 | -0.21% | 8,231.86 | 8,249.45 | 8,249.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8,231.86 | -17.59 | -0.21% | 8,200.47 | 8,260.78 | 0 |
| 23 May 2024 | 8,249.45 | 14.96 | 0.18% | 8,208.18 | 8,278.92 | 0 |
| 22 May 2024 | 8,234.48 | -77.36 | -0.93% | 8,212.54 | 8,293.53 | 0 |
| 21 May 2024 | 8,311.85 | 142.30 | 1.74% | 8,184.52 | 8,311.85 | 0 |
| 20 May 2024 | 8,169.55 | 11.98 | 0.15% | 8,143.70 | 8,225.06 | 0 |
| 17 May 2024 | 8,157.57 | 63.30 | 0.78% | 8,056.54 | 8,172.08 | 0 |
| 16 May 2024 | 8,094.27 | -60.59 | -0.74% | 8,045.57 | 8,151.95 | 0 |
| 15 May 2024 | 8,154.86 | -34.01 | -0.42% | 8,118.58 | 8,234.94 | 0 |
| 14 May 2024 | 8,188.87 | 19.95 | 0.24% | 8,123.76 | 8,215.45 | 0 |
| 13 May 2024 | 8,168.92 | -109.56 | -1.32% | 8,156.95 | 8,233.31 | 0 |
| 10 May 2024 | 8,278.48 | 184.53 | 2.28% | 8,155.61 | 8,304.67 | 0 |
| 09 May 2024 | 8,093.95 | 0.00 | 0.00% | 8,093.95 | 8,093.95 | 0 |
| 08 May 2024 | 8,093.95 | 157.51 | 1.98% | 7,925.95 | 8,093.95 | 0 |
| 07 May 2024 | 7,936.45 | 11.84 | 0.15% | 7,875.27 | 7,946.49 | 0 |
| 06 May 2024 | 7,924.61 | -20.57 | -0.26% | 7,880.52 | 7,991.02 | 0 |
| 03 May 2024 | 7,945.18 | 6.08 | 0.08% | 7,899.76 | 8,034.26 | 0 |
| 02 May 2024 | 7,939.10 | 2.86 | 0.04% | 7,919.39 | 8,007.48 | 0 |
| 01 May 2024 | 7,936.25 | 0.00 | 0.00% | 7,936.25 | 7,936.25 | 0 |
| 30 Apr 2024 | 7,936.25 | 62.47 | 0.79% | 7,842.24 | 7,936.25 | 0 |
| 29 Apr 2024 | 7,873.78 | 31.18 | 0.40% | 7,777.18 | 7,874.49 | 0 |
| 26 Apr 2024 | 7,842.59 | 341.15 | 4.55% | 7,586.56 | 7,842.59 | 0 |
| 25 Apr 2024 | 7,501.44 | 420.75 | 5.94% | 7,244.25 | 7,501.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
