We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Food, Beverage and Tobacco GI | NASDAQI:SX4510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.95 | 0.37% | 8,996.05 | 8,963.10 | 8,963.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8,996.05 | 32.95 | 0.37% | 8,886.14 | 9,011.03 | 0 |
| 13 Feb 2025 | 8,963.10 | 81.95 | 0.92% | 8,876.25 | 9,000.68 | 0 |
| 12 Feb 2025 | 8,881.15 | 30.15 | 0.34% | 8,861.18 | 8,939.51 | 0 |
| 11 Feb 2025 | 8,851.00 | -79.33 | -0.89% | 8,796.37 | 8,931.25 | 0 |
| 10 Feb 2025 | 8,930.34 | 24.39 | 0.27% | 8,899.47 | 8,992.88 | 0 |
| 07 Feb 2025 | 8,905.94 | -10.61 | -0.12% | 8,877.34 | 8,980.27 | 0 |
| 06 Feb 2025 | 8,916.55 | 266.02 | 3.08% | 8,768.52 | 9,011.49 | 0 |
| 05 Feb 2025 | 8,650.53 | -582.80 | -6.31% | 8,617.95 | 8,984.55 | 0 |
| 04 Feb 2025 | 9,233.33 | -142.76 | -1.52% | 9,179.96 | 9,309.12 | 0 |
| 03 Feb 2025 | 9,376.10 | 10.25 | 0.11% | 9,267.73 | 9,376.10 | 0 |
| 31 Jan 2025 | 9,365.84 | -17.79 | -0.19% | 9,314.74 | 9,392.34 | 0 |
| 30 Jan 2025 | 9,383.63 | 99.28 | 1.07% | 9,320.19 | 9,386.17 | 0 |
| 29 Jan 2025 | 9,284.35 | 144.15 | 1.58% | 9,195.51 | 9,323.37 | 0 |
| 28 Jan 2025 | 9,140.20 | 25.41 | 0.28% | 9,073.85 | 9,190.94 | 0 |
| 27 Jan 2025 | 9,114.79 | 124.89 | 1.39% | 9,007.69 | 9,133.59 | 0 |
| 24 Jan 2025 | 8,989.90 | -63.62 | -0.70% | 8,947.14 | 9,050.52 | 0 |
| 23 Jan 2025 | 9,053.52 | 40.93 | 0.45% | 8,964.03 | 9,053.52 | 0 |
| 22 Jan 2025 | 9,012.59 | -7.07 | -0.08% | 8,968.93 | 9,161.89 | 0 |
| 21 Jan 2025 | 9,019.66 | 102.20 | 1.15% | 8,954.32 | 9,027.46 | 0 |
| 17 Jan 2025 | 8,917.46 | 101.29 | 1.15% | 8,843.03 | 8,940.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
