We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Food, Beverage and Tobacco GI | NASDAQI:SX4510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -55.17 | -0.61% | 9,056.33 | 9,111.50 | 9,111.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 9,056.33 | -55.17 | -0.61% | 9,056.33 | 9,133.47 | 0 |
| 06 Jan 2025 | 9,111.50 | 0.00 | 0.00% | 9,111.50 | 9,111.50 | 0 |
| 03 Jan 2025 | 9,111.50 | -116.81 | -1.27% | 9,104.52 | 9,276.87 | 0 |
| 02 Jan 2025 | 9,228.31 | 124.53 | 1.37% | 9,139.37 | 9,254.09 | 0 |
| 31 Dec 2024 | 9,103.79 | 0.00 | 0.00% | 9,103.79 | 9,103.79 | 0 |
| 30 Dec 2024 | 9,103.79 | -75.43 | -0.82% | 9,072.66 | 9,198.64 | 0 |
| 27 Dec 2024 | 9,179.21 | 65.44 | 0.72% | 9,110.59 | 9,219.24 | 0 |
| 26 Dec 2024 | 9,113.77 | 0.00 | 0.00% | 9,113.77 | 9,113.77 | 0 |
| 24 Dec 2024 | 9,113.77 | 0.00 | 0.00% | 9,113.77 | 9,113.77 | 0 |
| 23 Dec 2024 | 9,113.77 | 11.70 | 0.13% | 9,077.47 | 9,154.16 | 0 |
| 20 Dec 2024 | 9,102.07 | 9.81 | 0.11% | 9,022.29 | 9,122.85 | 0 |
| 19 Dec 2024 | 9,092.26 | 20.79 | 0.23% | 9,020.46 | 9,115.77 | 0 |
| 18 Dec 2024 | 9,071.47 | -47.47 | -0.52% | 9,014.74 | 9,187.11 | 0 |
| 17 Dec 2024 | 9,118.94 | 64.73 | 0.71% | 8,984.24 | 9,153.61 | 0 |
| 16 Dec 2024 | 9,054.21 | -144.13 | -1.57% | 9,003.02 | 9,191.72 | 0 |
| 13 Dec 2024 | 9,198.35 | 87.04 | 0.96% | 9,118.93 | 9,215.32 | 0 |
| 12 Dec 2024 | 9,111.31 | 45.65 | 0.50% | 9,072.46 | 9,147.16 | 0 |
| 11 Dec 2024 | 9,065.65 | 251.33 | 2.85% | 8,880.49 | 9,072.37 | 0 |
| 10 Dec 2024 | 8,814.33 | 88.78 | 1.02% | 8,716.84 | 8,819.86 | 0 |
| 09 Dec 2024 | 8,725.55 | -6.63 | -0.08% | 8,633.88 | 8,740.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
