We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Food Producers PI | NASDAQI:SX451020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.74 | -0.93% | 4,656.14 | 4,699.88 | 4,699.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,656.14 | 4,656.14 | 4,656.14 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4,656.14 | -43.74 | -0.93% | 4,656.14 | 4,656.14 | 0 |
| 21 May 2024 | 4,699.88 | 80.46 | 1.74% | 4,699.88 | 4,699.88 | 0 |
| 20 May 2024 | 4,619.42 | 6.77 | 0.15% | 4,619.42 | 4,619.42 | 0 |
| 17 May 2024 | 4,612.65 | 35.79 | 0.78% | 4,612.65 | 4,612.65 | 0 |
| 16 May 2024 | 4,576.85 | -34.26 | -0.74% | 4,576.85 | 4,576.85 | 0 |
| 15 May 2024 | 4,611.11 | -19.23 | -0.42% | 4,611.11 | 4,611.11 | 0 |
| 14 May 2024 | 4,630.34 | 11.28 | 0.24% | 4,630.34 | 4,630.34 | 0 |
| 13 May 2024 | 4,619.06 | -61.95 | -1.32% | 4,619.06 | 4,619.06 | 0 |
| 10 May 2024 | 4,681.01 | 53.32 | 1.15% | 4,681.01 | 4,681.01 | 0 |
| 09 May 2024 | 4,627.69 | 0.00 | 0.00% | 4,627.69 | 4,627.69 | 0 |
| 08 May 2024 | 4,627.69 | 90.05 | 1.98% | 4,627.69 | 4,627.69 | 0 |
| 07 May 2024 | 4,537.64 | 6.77 | 0.15% | 4,537.64 | 4,537.64 | 0 |
| 06 May 2024 | 4,530.87 | -15.90 | -0.35% | 4,530.87 | 4,530.87 | 0 |
| 03 May 2024 | 4,546.77 | 3.48 | 0.08% | 4,546.77 | 4,546.77 | 0 |
| 02 May 2024 | 4,543.29 | 1.64 | 0.04% | 4,543.29 | 4,543.29 | 0 |
| 01 May 2024 | 4,541.65 | 0.00 | 0.00% | 4,541.65 | 4,541.65 | 0 |
| 30 Apr 2024 | 4,541.65 | 35.75 | 0.79% | 4,541.65 | 4,541.65 | 0 |
| 29 Apr 2024 | 4,505.91 | 17.85 | 0.40% | 4,505.91 | 4,505.91 | 0 |
| 26 Apr 2024 | 4,488.06 | 195.23 | 4.55% | 4,488.06 | 4,488.06 | 0 |
| 25 Apr 2024 | 4,292.83 | 240.78 | 5.94% | 4,292.83 | 4,292.83 | 0 |
| 24 Apr 2024 | 4,052.05 | -28.87 | -0.71% | 4,052.05 | 4,052.05 | 0 |
| 23 Apr 2024 | 4,080.92 | -107.38 | -2.56% | 4,080.92 | 4,080.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
