We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Food Producers PI | NASDAQI:SX451020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.57 | 0.71% | 5,152.20 | 5,115.63 | 5,115.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,152.20 | 5,152.20 | 5,152.20 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5,152.20 | 36.57 | 0.71% | 5,152.20 | 5,152.20 | 0 |
| 16 Dec 2024 | 5,115.63 | -81.44 | -1.57% | 5,115.63 | 5,115.63 | 0 |
| 13 Dec 2024 | 5,197.06 | 49.18 | 0.96% | 5,197.06 | 5,197.06 | 0 |
| 12 Dec 2024 | 5,147.88 | 25.79 | 0.50% | 5,147.88 | 5,147.88 | 0 |
| 11 Dec 2024 | 5,122.09 | 142.00 | 2.85% | 5,122.09 | 5,122.09 | 0 |
| 10 Dec 2024 | 4,980.09 | 50.16 | 1.02% | 4,980.09 | 4,980.09 | 0 |
| 09 Dec 2024 | 4,929.93 | -3.75 | -0.08% | 4,929.93 | 4,929.93 | 0 |
| 06 Dec 2024 | 4,933.68 | -34.40 | -0.69% | 4,933.68 | 4,933.68 | 0 |
| 05 Dec 2024 | 4,968.08 | -70.51 | -1.40% | 4,968.08 | 4,968.08 | 0 |
| 04 Dec 2024 | 5,038.59 | 25.58 | 0.51% | 5,038.59 | 5,038.59 | 0 |
| 03 Dec 2024 | 5,013.01 | 87.59 | 1.78% | 5,013.01 | 5,013.01 | 0 |
| 02 Dec 2024 | 4,925.41 | 63.69 | 1.31% | 4,925.41 | 4,925.41 | 0 |
| 29 Nov 2024 | 4,861.72 | -17.18 | -0.35% | 4,861.72 | 4,861.72 | 0 |
| 27 Nov 2024 | 4,878.90 | 112.76 | 2.37% | 4,878.90 | 4,878.90 | 0 |
| 26 Nov 2024 | 4,766.13 | 67.39 | 1.43% | 4,766.13 | 4,766.13 | 0 |
| 25 Nov 2024 | 4,698.74 | 23.54 | 0.50% | 4,698.74 | 4,698.74 | 0 |
| 22 Nov 2024 | 4,675.21 | 45.48 | 0.98% | 4,675.21 | 4,675.21 | 0 |
| 21 Nov 2024 | 4,629.73 | 32.51 | 0.71% | 4,629.73 | 4,629.73 | 0 |
| 20 Nov 2024 | 4,597.21 | 4.05 | 0.09% | 4,597.21 | 4,597.21 | 0 |
| 19 Nov 2024 | 4,593.16 | -14.00 | -0.30% | 4,593.16 | 4,593.16 | 0 |
| 18 Nov 2024 | 4,607.16 | -38.26 | -0.82% | 4,607.16 | 4,607.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
