We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Food Producers GI | NASDAQI:SX451020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.84 | -0.93% | 5,624.05 | 5,676.89 | 5,676.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,624.05 | 5,624.05 | 5,624.05 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5,624.05 | -52.84 | -0.93% | 5,624.05 | 5,624.05 | 0 |
| 21 May 2024 | 5,676.89 | 97.19 | 1.74% | 5,676.89 | 5,676.89 | 0 |
| 20 May 2024 | 5,579.70 | 8.18 | 0.15% | 5,579.70 | 5,579.70 | 0 |
| 17 May 2024 | 5,571.52 | 43.24 | 0.78% | 5,571.52 | 5,571.52 | 0 |
| 16 May 2024 | 5,528.28 | -41.38 | -0.74% | 5,528.28 | 5,528.28 | 0 |
| 15 May 2024 | 5,569.66 | -23.23 | -0.42% | 5,569.66 | 5,569.66 | 0 |
| 14 May 2024 | 5,592.90 | 13.63 | 0.24% | 5,592.90 | 5,592.90 | 0 |
| 13 May 2024 | 5,579.27 | -74.83 | -1.32% | 5,579.27 | 5,579.27 | 0 |
| 10 May 2024 | 5,654.10 | 126.03 | 2.28% | 5,654.10 | 5,654.10 | 0 |
| 09 May 2024 | 5,528.07 | 0.00 | 0.00% | 5,528.07 | 5,528.07 | 0 |
| 08 May 2024 | 5,528.07 | 107.58 | 1.98% | 5,528.07 | 5,528.07 | 0 |
| 07 May 2024 | 5,420.49 | 8.08 | 0.15% | 5,420.49 | 5,420.49 | 0 |
| 06 May 2024 | 5,412.41 | -14.05 | -0.26% | 5,412.41 | 5,412.41 | 0 |
| 03 May 2024 | 5,426.46 | 4.15 | 0.08% | 5,426.46 | 5,426.46 | 0 |
| 02 May 2024 | 5,422.31 | 1.95 | 0.04% | 5,422.31 | 5,422.31 | 0 |
| 01 May 2024 | 5,420.36 | 0.00 | 0.00% | 5,420.36 | 5,420.36 | 0 |
| 30 Apr 2024 | 5,420.36 | 42.67 | 0.79% | 5,420.36 | 5,420.36 | 0 |
| 29 Apr 2024 | 5,377.69 | 21.30 | 0.40% | 5,377.69 | 5,377.69 | 0 |
| 26 Apr 2024 | 5,356.39 | 233.00 | 4.55% | 5,356.39 | 5,356.39 | 0 |
| 25 Apr 2024 | 5,123.39 | 287.36 | 5.94% | 5,123.39 | 5,123.39 | 0 |
| 24 Apr 2024 | 4,836.03 | -34.46 | -0.71% | 4,836.03 | 4,836.03 | 0 |
| 23 Apr 2024 | 4,870.49 | -128.15 | -2.56% | 4,870.49 | 4,870.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
