Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Consumer Discretionary PI (SX40PI)
OMX Stockholm Consumer Discretionary PI (SX40PI) Historical

SX40PI OMX Stockholm Consumer Discretionary PI

988.80

1.92 (0.19%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm Consumer Discretionary PI	NASDAQI:SX40PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.92	0.19%	988.80	986.89	986.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:23

OMX Stockholm Consumer D... (SX40PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	988.80	1.92	0.19%	981.86	990.97	0
16 Jan 2025	986.89	0.03	0.00%	984.71	991.15	0
15 Jan 2025	986.85	19.07	1.97%	971.86	987.96	0
14 Jan 2025	967.78	10.80	1.13%	963.06	972.83	0
13 Jan 2025	956.99	-3.20	-0.33%	953.77	961.59	0
10 Jan 2025	960.19	-13.76	-1.41%	960.19	968.61	0
08 Jan 2025	973.95	-19.42	-1.96%	972.31	996.06	0
07 Jan 2025	993.37	7.37	0.75%	988.77	1,005.93	0
06 Jan 2025	986.00	0.00	0.00%	986.00	986.00	0
03 Jan 2025	986.00	-7.71	-0.78%	983.23	992.09	0
02 Jan 2025	993.71	12.24	1.25%	984.76	994.77	0
31 Dec 2024	981.47	0.00	0.00%	981.47	981.47	0
30 Dec 2024	981.47	-1.19	-0.12%	974.96	984.70	0
27 Dec 2024	982.66	14.47	1.49%	977.56	985.38	0
26 Dec 2024	968.20	0.00	0.00%	968.20	968.20	0
24 Dec 2024	968.20	0.00	0.00%	968.20	968.20	0
23 Dec 2024	968.20	-27.93	-2.80%	964.79	973.85	0
20 Dec 2024	996.13	2.63	0.27%	977.60	996.13	0

Download more OMX Stockholm Consumer Discretionary PI Historical Data

OMX Stockholm Consumer D...

Macaulay Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions