We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Discretionary PI | NASDAQI:SX40PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4737 | 0.04% | 1,189.01 | 1,188.53 | 1,188.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,189.01 | 0.47 | 0.04% | 1,178.93 | 1,192.14 | 0 |
| 23 May 2024 | 1,188.53 | -7.01 | -0.59% | 1,184.88 | 1,195.71 | 0 |
| 22 May 2024 | 1,195.54 | -3.72 | -0.31% | 1,194.22 | 1,201.68 | 0 |
| 21 May 2024 | 1,199.25 | -5.11 | -0.42% | 1,196.87 | 1,201.44 | 0 |
| 20 May 2024 | 1,204.36 | 8.19 | 0.68% | 1,196.80 | 1,206.37 | 0 |
| 17 May 2024 | 1,196.17 | 2.79 | 0.23% | 1,188.42 | 1,198.24 | 0 |
| 16 May 2024 | 1,193.39 | -5.01 | -0.42% | 1,191.36 | 1,199.02 | 0 |
| 15 May 2024 | 1,198.40 | -6.58 | -0.55% | 1,198.40 | 1,209.84 | 0 |
| 14 May 2024 | 1,204.98 | 15.28 | 1.28% | 1,188.29 | 1,205.00 | 0 |
| 13 May 2024 | 1,189.70 | -1.84 | -0.15% | 1,185.89 | 1,192.70 | 0 |
| 10 May 2024 | 1,191.54 | 13.02 | 1.11% | 1,185.50 | 1,196.46 | 0 |
| 09 May 2024 | 1,178.52 | 0.00 | 0.00% | 1,178.52 | 1,178.52 | 0 |
| 08 May 2024 | 1,178.52 | 1.59 | 0.14% | 1,172.94 | 1,180.82 | 0 |
| 07 May 2024 | 1,176.92 | 14.42 | 1.24% | 1,167.46 | 1,177.31 | 0 |
| 06 May 2024 | 1,162.50 | -2.66 | -0.23% | 1,158.56 | 1,165.71 | 0 |
| 03 May 2024 | 1,165.16 | 8.31 | 0.72% | 1,158.06 | 1,173.44 | 0 |
| 02 May 2024 | 1,156.85 | -24.31 | -2.06% | 1,150.10 | 1,171.80 | 0 |
| 01 May 2024 | 1,181.16 | 0.00 | 0.00% | 1,181.16 | 1,181.16 | 0 |
| 30 Apr 2024 | 1,181.16 | -1.58 | -0.13% | 1,171.42 | 1,181.82 | 0 |
| 29 Apr 2024 | 1,182.74 | 3.04 | 0.26% | 1,175.88 | 1,184.08 | 0 |
| 26 Apr 2024 | 1,179.70 | 20.61 | 1.78% | 1,169.01 | 1,185.36 | 0 |
| 25 Apr 2024 | 1,159.09 | -17.68 | -1.50% | 1,150.41 | 1,179.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
