We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Consumer Discretionary GI | NASDAQI:SX40GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,107.03 | 1,107.03 | 1,107.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 1,107.03 | -8.45 | -0.76% | 1,103.92 | 1,113.88 | 0 |
02 Jan 2025 | 1,115.48 | 13.74 | 1.25% | 1,105.44 | 1,116.68 | 0 |
31 Dec 2024 | 1,101.74 | 0.00 | 0.00% | 1,101.74 | 1,101.74 | 0 |
30 Dec 2024 | 1,101.74 | -1.34 | -0.12% | 1,094.43 | 1,105.37 | 0 |
27 Dec 2024 | 1,103.08 | 16.24 | 1.49% | 1,097.35 | 1,106.13 | 0 |
26 Dec 2024 | 1,086.84 | 0.00 | 0.00% | 1,086.84 | 1,086.84 | 0 |
24 Dec 2024 | 1,086.84 | 0.00 | 0.00% | 1,086.84 | 1,086.84 | 0 |
23 Dec 2024 | 1,086.84 | -31.36 | -2.80% | 1,083.02 | 1,093.19 | 0 |
20 Dec 2024 | 1,118.20 | 2.96 | 0.27% | 1,097.39 | 1,118.20 | 0 |
19 Dec 2024 | 1,115.24 | -26.18 | -2.29% | 1,113.90 | 1,129.36 | 0 |
18 Dec 2024 | 1,141.43 | 7.81 | 0.69% | 1,133.34 | 1,142.28 | 0 |
17 Dec 2024 | 1,133.62 | -3.56 | -0.31% | 1,130.98 | 1,137.07 | 0 |
16 Dec 2024 | 1,137.18 | -12.89 | -1.12% | 1,129.73 | 1,144.55 | 0 |
13 Dec 2024 | 1,150.07 | -5.81 | -0.50% | 1,149.53 | 1,168.68 | 0 |
12 Dec 2024 | 1,155.88 | -19.31 | -1.64% | 1,153.21 | 1,170.71 | 0 |
11 Dec 2024 | 1,175.18 | -6.25 | -0.53% | 1,169.73 | 1,181.21 | 0 |
10 Dec 2024 | 1,181.43 | -1.02 | -0.09% | 1,177.07 | 1,185.92 | 0 |
09 Dec 2024 | 1,182.45 | 5.73 | 0.49% | 1,180.24 | 1,186.37 | 0 |
06 Dec 2024 | 1,176.72 | 14.25 | 1.23% | 1,171.44 | 1,178.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions