ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SX40GI OMX Stockholm Consumer Discretionary GI

1,107.03
0.00 (0.00%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm Consumer Discretionary GI NASDAQI:SX40GI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,107.03 1,107.03 1,107.03
High Price Low Price Open Price Traded Last Trade
0 00:00:00

OMX Stockholm Consumer D... (SX40GI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20251,107.03-8.45-0.76%1,103.921,113.880
02 Jan 20251,115.4813.741.25%1,105.441,116.680
31 Dec 20241,101.740.000.00%1,101.741,101.740
30 Dec 20241,101.74-1.34-0.12%1,094.431,105.370
27 Dec 20241,103.0816.241.49%1,097.351,106.130
26 Dec 20241,086.840.000.00%1,086.841,086.840
24 Dec 20241,086.840.000.00%1,086.841,086.840
23 Dec 20241,086.84-31.36-2.80%1,083.021,093.190
20 Dec 20241,118.202.960.27%1,097.391,118.200
19 Dec 20241,115.24-26.18-2.29%1,113.901,129.360
18 Dec 20241,141.437.810.69%1,133.341,142.280
17 Dec 20241,133.62-3.56-0.31%1,130.981,137.070
16 Dec 20241,137.18-12.89-1.12%1,129.731,144.550
13 Dec 20241,150.07-5.81-0.50%1,149.531,168.680
12 Dec 20241,155.88-19.31-1.64%1,153.211,170.710
11 Dec 20241,175.18-6.25-0.53%1,169.731,181.210
10 Dec 20241,181.43-1.02-0.09%1,177.071,185.920
09 Dec 20241,182.455.730.49%1,180.241,186.370
06 Dec 20241,176.7214.251.23%1,171.441,178.050
Download more OMX Stockholm Consumer Discretionary GI Historical Data

Your Recent History

Delayed Upgrade Clock