We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Discretionary GI | NASDAQI:SX40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.31 | 0.18% | 1,308.33 | 1,306.02 | 1,306.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,306.02 | -8.33 | -0.63% | 1,303.76 | 1,317.58 | 0 |
| 03 Jun 2024 | 1,314.35 | -4.87 | -0.37% | 1,311.74 | 1,332.05 | 0 |
| 31 May 2024 | 1,319.23 | 12.13 | 0.93% | 1,300.70 | 1,319.23 | 0 |
| 30 May 2024 | 1,307.10 | 11.18 | 0.86% | 1,297.42 | 1,308.84 | 0 |
| 29 May 2024 | 1,295.92 | -24.80 | -1.88% | 1,295.92 | 1,312.49 | 0 |
| 28 May 2024 | 1,320.72 | -0.61 | -0.05% | 1,317.83 | 1,325.59 | 0 |
| 24 May 2024 | 1,321.33 | 0.53 | 0.04% | 1,310.14 | 1,324.81 | 0 |
| 23 May 2024 | 1,320.81 | -7.79 | -0.59% | 1,316.75 | 1,328.78 | 0 |
| 22 May 2024 | 1,328.59 | -3.89 | -0.29% | 1,327.12 | 1,335.41 | 0 |
| 21 May 2024 | 1,332.48 | -5.68 | -0.42% | 1,329.83 | 1,334.91 | 0 |
| 20 May 2024 | 1,338.16 | 9.10 | 0.68% | 1,329.75 | 1,340.39 | 0 |
| 17 May 2024 | 1,329.06 | 3.42 | 0.26% | 1,320.45 | 1,331.35 | 0 |
| 16 May 2024 | 1,325.64 | -4.98 | -0.37% | 1,323.39 | 1,331.90 | 0 |
| 15 May 2024 | 1,330.61 | -7.30 | -0.55% | 1,330.61 | 1,343.32 | 0 |
| 14 May 2024 | 1,337.91 | 16.97 | 1.28% | 1,319.37 | 1,337.93 | 0 |
| 13 May 2024 | 1,320.94 | -2.05 | -0.15% | 1,316.72 | 1,324.27 | 0 |
| 10 May 2024 | 1,322.99 | 14.65 | 1.12% | 1,316.28 | 1,328.45 | 0 |
| 09 May 2024 | 1,308.34 | 0.00 | 0.00% | 1,308.34 | 1,308.34 | 0 |
| 08 May 2024 | 1,308.34 | 2.00 | 0.15% | 1,302.15 | 1,310.90 | 0 |
| 07 May 2024 | 1,306.34 | 16.04 | 1.24% | 1,295.83 | 1,306.77 | 0 |
| 06 May 2024 | 1,290.29 | 2.64 | 0.20% | 1,285.94 | 1,293.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
