We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Travel and Leisure PI | NASDAQI:SX4050PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.67 | -0.45% | 8,167.71 | 8,204.38 | 8,204.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:23:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 8,204.38 | -9.79 | -0.12% | 8,163.99 | 8,247.53 | 0 |
| 22 May 2024 | 8,214.17 | -6.11 | -0.07% | 8,183.42 | 8,278.73 | 0 |
| 21 May 2024 | 8,220.28 | -54.03 | -0.65% | 8,208.61 | 8,263.09 | 0 |
| 20 May 2024 | 8,274.31 | 46.85 | 0.57% | 8,240.65 | 8,311.35 | 0 |
| 17 May 2024 | 8,227.46 | -43.19 | -0.52% | 8,175.77 | 8,261.77 | 0 |
| 16 May 2024 | 8,270.65 | -80.20 | -0.96% | 8,218.09 | 8,335.77 | 0 |
| 15 May 2024 | 8,350.85 | 20.53 | 0.25% | 8,313.43 | 8,408.68 | 0 |
| 14 May 2024 | 8,330.32 | -132.28 | -1.56% | 8,281.26 | 8,396.32 | 0 |
| 13 May 2024 | 8,462.60 | -113.58 | -1.32% | 8,436.07 | 8,569.79 | 0 |
| 10 May 2024 | 8,576.18 | 25.68 | 0.30% | 8,515.63 | 8,626.19 | 0 |
| 09 May 2024 | 8,550.49 | 0.00 | 0.00% | 8,550.49 | 8,550.49 | 0 |
| 08 May 2024 | 8,550.49 | 29.24 | 0.34% | 8,505.18 | 8,584.46 | 0 |
| 07 May 2024 | 8,521.25 | 148.21 | 1.77% | 8,392.85 | 8,521.57 | 0 |
| 06 May 2024 | 8,373.05 | -6.92 | -0.08% | 8,330.92 | 8,419.09 | 0 |
| 03 May 2024 | 8,379.97 | 23.47 | 0.28% | 8,367.80 | 8,476.45 | 0 |
| 02 May 2024 | 8,356.50 | -142.84 | -1.68% | 8,280.11 | 8,427.64 | 0 |
| 01 May 2024 | 8,499.34 | 0.00 | 0.00% | 8,499.34 | 8,499.34 | 0 |
| 30 Apr 2024 | 8,499.34 | 47.87 | 0.57% | 8,417.18 | 8,502.35 | 0 |
| 29 Apr 2024 | 8,451.46 | -217.95 | -2.51% | 8,430.53 | 8,562.57 | 0 |
| 26 Apr 2024 | 8,669.41 | 157.73 | 1.85% | 8,527.55 | 8,747.98 | 0 |
| 25 Apr 2024 | 8,511.68 | -99.91 | -1.16% | 8,413.78 | 8,728.26 | 0 |
| 24 Apr 2024 | 8,611.58 | -384.62 | -4.28% | 8,526.41 | 9,018.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
