We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Travel and Leisure PI | NASDAQI:SX4050PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.13 | 0.92% | 6,626.33 | 6,566.20 | 6,566.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 6,626.33 | 60.13 | 0.92% | 6,553.92 | 6,626.33 | 0 |
| 15 Jan 2025 | 6,566.20 | 82.36 | 1.27% | 6,475.37 | 6,581.72 | 0 |
| 14 Jan 2025 | 6,483.84 | 71.43 | 1.11% | 6,437.79 | 6,510.40 | 0 |
| 13 Jan 2025 | 6,412.41 | -1.92 | -0.03% | 6,348.09 | 6,426.56 | 0 |
| 10 Jan 2025 | 6,414.33 | -29.15 | -0.45% | 6,385.75 | 6,435.53 | 0 |
| 08 Jan 2025 | 6,443.48 | -211.29 | -3.18% | 6,431.46 | 6,656.24 | 0 |
| 07 Jan 2025 | 6,654.77 | -3.43 | -0.05% | 6,634.28 | 6,780.80 | 0 |
| 06 Jan 2025 | 6,658.20 | 0.00 | 0.00% | 6,658.20 | 6,658.20 | 0 |
| 03 Jan 2025 | 6,658.20 | 38.60 | 0.58% | 6,583.63 | 6,682.96 | 0 |
| 02 Jan 2025 | 6,619.60 | 109.14 | 1.68% | 6,579.27 | 6,647.73 | 0 |
| 31 Dec 2024 | 6,510.46 | 0.00 | 0.00% | 6,510.46 | 6,510.46 | 0 |
| 30 Dec 2024 | 6,510.46 | 5.01 | 0.08% | 6,462.83 | 6,543.52 | 0 |
| 27 Dec 2024 | 6,505.45 | 207.35 | 3.29% | 6,416.04 | 6,516.48 | 0 |
| 26 Dec 2024 | 6,298.10 | 0.00 | 0.00% | 6,298.10 | 6,298.10 | 0 |
| 24 Dec 2024 | 6,298.10 | 0.00 | 0.00% | 6,298.10 | 6,298.10 | 0 |
| 23 Dec 2024 | 6,298.10 | -576.51 | -8.39% | 6,152.24 | 6,411.41 | 0 |
| 20 Dec 2024 | 6,874.61 | 31.18 | 0.46% | 6,730.23 | 6,878.24 | 0 |
| 19 Dec 2024 | 6,843.43 | -108.67 | -1.56% | 6,832.06 | 6,881.13 | 0 |
| 18 Dec 2024 | 6,952.10 | 38.87 | 0.56% | 6,899.75 | 6,962.04 | 0 |
| 17 Dec 2024 | 6,913.23 | 43.34 | 0.63% | 6,820.31 | 6,913.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
