We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Travel and Leisure GI | NASDAQI:SX4050GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.20 | 0.44% | 10,827.66 | 10,780.46 | 10,780.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 10,780.46 | -40.89 | -0.38% | 10,767.46 | 10,867.59 | 0 |
| 03 Jun 2024 | 10,821.35 | 9.32 | 0.09% | 10,792.79 | 10,894.04 | 0 |
| 31 May 2024 | 10,812.02 | 128.47 | 1.20% | 10,605.26 | 10,822.68 | 0 |
| 30 May 2024 | 10,683.56 | -63.03 | -0.59% | 10,677.07 | 10,739.62 | 0 |
| 29 May 2024 | 10,746.59 | -183.02 | -1.67% | 10,731.91 | 10,832.09 | 0 |
| 28 May 2024 | 10,929.60 | -199.62 | -1.79% | 10,917.50 | 11,066.83 | 0 |
| 24 May 2024 | 11,129.22 | -14.22 | -0.13% | 11,034.84 | 11,145.40 | 0 |
| 23 May 2024 | 11,143.44 | -13.30 | -0.12% | 11,088.58 | 11,202.05 | 0 |
| 22 May 2024 | 11,156.74 | -8.30 | -0.07% | 11,114.97 | 11,244.42 | 0 |
| 21 May 2024 | 11,165.04 | -73.39 | -0.65% | 11,149.19 | 11,223.18 | 0 |
| 20 May 2024 | 11,238.43 | 63.64 | 0.57% | 11,192.71 | 11,288.74 | 0 |
| 17 May 2024 | 11,174.79 | -58.66 | -0.52% | 11,104.58 | 11,221.39 | 0 |
| 16 May 2024 | 11,233.45 | -93.09 | -0.82% | 11,162.16 | 11,321.77 | 0 |
| 15 May 2024 | 11,326.54 | 27.84 | 0.25% | 11,275.78 | 11,404.97 | 0 |
| 14 May 2024 | 11,298.70 | -179.41 | -1.56% | 11,232.15 | 11,388.21 | 0 |
| 13 May 2024 | 11,478.11 | -154.05 | -1.32% | 11,442.13 | 11,623.50 | 0 |
| 10 May 2024 | 11,632.16 | 34.83 | 0.30% | 11,550.04 | 11,699.99 | 0 |
| 09 May 2024 | 11,597.33 | 0.00 | 0.00% | 11,597.33 | 11,597.33 | 0 |
| 08 May 2024 | 11,597.33 | 39.66 | 0.34% | 11,535.86 | 11,643.39 | 0 |
| 07 May 2024 | 11,557.67 | 201.02 | 1.77% | 11,383.51 | 11,558.10 | 0 |
| 06 May 2024 | 11,356.65 | -9.39 | -0.08% | 11,299.51 | 11,419.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
