Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Retail PI (SX4040PI)
OMX Stockholm Retail PI (SX4040PI) Historical

SX4040PI OMX Stockholm Retail PI

1,022.06

4.56 (0.45%)

Last Updated: 16:30:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm Retail PI	NASDAQI:SX4040PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.56	0.45%	1,022.06	1,017.50	1,017.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:15

OMX Stockholm Retail PI (SX4040PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1,027.58	19.01	1.88%	1,011.92	1,031.39	0
16 Jan 2025	1,008.57	6.07	0.61%	1,004.43	1,015.09	0
15 Jan 2025	1,002.50	24.93	2.55%	983.13	1,005.52	0
14 Jan 2025	977.57	4.59	0.47%	975.09	983.96	0
13 Jan 2025	972.98	-6.68	-0.68%	972.04	978.09	0
10 Jan 2025	979.67	-14.00	-1.41%	978.81	991.97	0
08 Jan 2025	993.67	-14.08	-1.40%	988.91	1,013.89	0
07 Jan 2025	1,007.74	9.16	0.92%	997.26	1,020.53	0
06 Jan 2025	998.58	0.00	0.00%	998.58	998.58	0
03 Jan 2025	998.58	-11.64	-1.15%	997.27	1,009.27	0
02 Jan 2025	1,010.23	-0.30	-0.03%	1,000.56	1,015.38	0
31 Dec 2024	1,010.52	0.00	0.00%	1,010.52	1,010.52	0
30 Dec 2024	1,010.52	1.05	0.10%	1,001.70	1,013.40	0
27 Dec 2024	1,009.47	1.39	0.14%	1,005.10	1,016.07	0
26 Dec 2024	1,008.09	0.00	0.00%	1,008.09	1,008.09	0
24 Dec 2024	1,008.09	0.00	0.00%	1,008.09	1,008.09	0
23 Dec 2024	1,008.09	-9.67	-0.95%	1,008.09	1,018.53	0

Download more OMX Stockholm Retail PI Historical Data

OMX Stockholm Retail PI

St St Constantine And He...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions