We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Retail GI | NASDAQI:SX4040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.32 | -0.22% | 1,989.08 | 1,993.40 | 1,993.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,989.08 | -4.32 | -0.22% | 1,985.72 | 2,002.36 | 0 |
| 21 May 2024 | 1,993.40 | 22.87 | 1.16% | 1,971.16 | 1,993.40 | 0 |
| 20 May 2024 | 1,970.53 | 38.36 | 1.99% | 1,927.20 | 1,976.06 | 0 |
| 17 May 2024 | 1,932.17 | 57.30 | 3.06% | 1,900.44 | 1,935.69 | 0 |
| 16 May 2024 | 1,874.88 | 5.62 | 0.30% | 1,862.56 | 1,884.19 | 0 |
| 15 May 2024 | 1,869.25 | -16.18 | -0.86% | 1,867.66 | 1,884.70 | 0 |
| 14 May 2024 | 1,885.44 | 37.85 | 2.05% | 1,859.71 | 1,885.56 | 0 |
| 13 May 2024 | 1,847.58 | 20.56 | 1.13% | 1,826.51 | 1,849.54 | 0 |
| 10 May 2024 | 1,827.03 | 31.08 | 1.73% | 1,796.07 | 1,827.03 | 0 |
| 09 May 2024 | 1,795.95 | 0.00 | 0.00% | 1,795.95 | 1,795.95 | 0 |
| 08 May 2024 | 1,795.95 | -14.69 | -0.81% | 1,789.58 | 1,810.18 | 0 |
| 07 May 2024 | 1,810.64 | 7.88 | 0.44% | 1,804.06 | 1,817.61 | 0 |
| 06 May 2024 | 1,802.75 | 8.86 | 0.49% | 1,789.56 | 1,802.75 | 0 |
| 03 May 2024 | 1,793.90 | 1.91 | 0.11% | 1,776.96 | 1,809.01 | 0 |
| 02 May 2024 | 1,791.99 | -44.58 | -2.43% | 1,781.75 | 1,830.54 | 0 |
| 01 May 2024 | 1,836.57 | 0.00 | 0.00% | 1,836.57 | 1,836.57 | 0 |
| 30 Apr 2024 | 1,836.57 | -20.58 | -1.11% | 1,810.39 | 1,839.88 | 0 |
| 29 Apr 2024 | 1,857.16 | -1.73 | -0.09% | 1,849.29 | 1,868.81 | 0 |
| 26 Apr 2024 | 1,858.89 | 21.36 | 1.16% | 1,832.75 | 1,860.25 | 0 |
| 25 Apr 2024 | 1,837.52 | -4.45 | -0.24% | 1,818.58 | 1,853.40 | 0 |
| 24 Apr 2024 | 1,841.97 | -40.15 | -2.13% | 1,840.42 | 1,891.94 | 0 |
| 23 Apr 2024 | 1,882.12 | 66.18 | 3.64% | 1,844.18 | 1,882.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
