We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Retailers PI | NASDAQI:SX404010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.95 | -0.22% | 899.19 | 901.15 | 901.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 899.19 | 899.19 | 899.19 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 899.19 | -1.95 | -0.22% | 899.19 | 899.19 | 0 |
| 21 May 2024 | 901.15 | 10.34 | 1.16% | 901.15 | 901.15 | 0 |
| 20 May 2024 | 890.81 | 17.34 | 1.99% | 890.81 | 890.81 | 0 |
| 17 May 2024 | 873.47 | 25.90 | 3.06% | 873.47 | 873.47 | 0 |
| 16 May 2024 | 847.57 | 2.54 | 0.30% | 847.57 | 847.57 | 0 |
| 15 May 2024 | 845.03 | -7.32 | -0.86% | 845.03 | 845.03 | 0 |
| 14 May 2024 | 852.34 | 17.11 | 2.05% | 852.34 | 852.34 | 0 |
| 13 May 2024 | 835.23 | 9.29 | 1.13% | 835.23 | 835.23 | 0 |
| 10 May 2024 | 825.94 | 14.05 | 1.73% | 825.94 | 825.94 | 0 |
| 09 May 2024 | 811.89 | 0.00 | 0.00% | 811.89 | 811.89 | 0 |
| 08 May 2024 | 811.89 | -6.69 | -0.82% | 811.89 | 811.89 | 0 |
| 07 May 2024 | 818.58 | 3.49 | 0.43% | 818.58 | 818.58 | 0 |
| 06 May 2024 | 815.09 | -8.44 | -1.02% | 815.09 | 815.09 | 0 |
| 03 May 2024 | 823.53 | 0.88 | 0.11% | 823.53 | 823.53 | 0 |
| 02 May 2024 | 822.66 | -20.47 | -2.43% | 822.66 | 822.66 | 0 |
| 01 May 2024 | 843.12 | 0.00 | 0.00% | 843.12 | 843.12 | 0 |
| 30 Apr 2024 | 843.12 | -9.45 | -1.11% | 843.12 | 843.12 | 0 |
| 29 Apr 2024 | 852.57 | -1.52 | -0.18% | 852.57 | 852.57 | 0 |
| 26 Apr 2024 | 854.09 | 9.82 | 1.16% | 854.09 | 854.09 | 0 |
| 25 Apr 2024 | 844.28 | -2.47 | -0.29% | 844.28 | 844.28 | 0 |
| 24 Apr 2024 | 846.75 | -18.46 | -2.13% | 846.75 | 846.75 | 0 |
| 23 Apr 2024 | 865.20 | 30.42 | 3.64% | 865.20 | 865.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
