We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Retailers GI | NASDAQI:SX404010GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.16 | -0.22% | 1,456.67 | 1,459.83 | 1,459.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,456.67 | 1,456.67 | 1,456.67 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1,456.67 | -3.16 | -0.22% | 1,456.67 | 1,456.67 | 0 |
21 May 2024 | 1,459.83 | 16.75 | 1.16% | 1,459.83 | 1,459.83 | 0 |
20 May 2024 | 1,443.09 | 28.09 | 1.99% | 1,443.09 | 1,443.09 | 0 |
17 May 2024 | 1,415.00 | 41.96 | 3.06% | 1,415.00 | 1,415.00 | 0 |
16 May 2024 | 1,373.04 | 4.12 | 0.30% | 1,373.04 | 1,373.04 | 0 |
15 May 2024 | 1,368.92 | -11.85 | -0.86% | 1,368.92 | 1,368.92 | 0 |
14 May 2024 | 1,380.77 | 27.72 | 2.05% | 1,380.77 | 1,380.77 | 0 |
13 May 2024 | 1,353.05 | 15.05 | 1.13% | 1,353.05 | 1,353.05 | 0 |
10 May 2024 | 1,337.99 | 22.76 | 1.73% | 1,337.99 | 1,337.99 | 0 |
09 May 2024 | 1,315.24 | 0.00 | 0.00% | 1,315.24 | 1,315.24 | 0 |
08 May 2024 | 1,315.24 | -10.75 | -0.81% | 1,315.24 | 1,315.24 | 0 |
07 May 2024 | 1,325.99 | 5.77 | 0.44% | 1,325.99 | 1,325.99 | 0 |
06 May 2024 | 1,320.22 | 6.49 | 0.49% | 1,320.22 | 1,320.22 | 0 |
03 May 2024 | 1,313.73 | 1.40 | 0.11% | 1,313.73 | 1,313.73 | 0 |
02 May 2024 | 1,312.33 | -32.65 | -2.43% | 1,312.33 | 1,312.33 | 0 |
01 May 2024 | 1,344.99 | 0.00 | 0.00% | 1,344.99 | 1,344.99 | 0 |
30 Apr 2024 | 1,344.99 | -15.07 | -1.11% | 1,344.99 | 1,344.99 | 0 |
29 Apr 2024 | 1,360.06 | -1.27 | -0.09% | 1,360.06 | 1,360.06 | 0 |
26 Apr 2024 | 1,361.33 | 15.64 | 1.16% | 1,361.33 | 1,361.33 | 0 |
25 Apr 2024 | 1,345.68 | -3.26 | -0.24% | 1,345.68 | 1,345.68 | 0 |
24 Apr 2024 | 1,348.94 | -29.40 | -2.13% | 1,348.94 | 1,348.94 | 0 |
23 Apr 2024 | 1,378.34 | 48.46 | 3.64% | 1,378.34 | 1,378.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions